CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,222,645,571,053 ||| 24h vol: NZ$ 242,974,877,696 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Bitcoin BEP2 (BTCB)NZ$ 108,125.20
$63,664.10		-1.58%
-5.55%		 1.00101NZ$ 70,348,128 
NZ$ 5,842,862,275 		0.03%
0.14% 		 54,038 
60,501 		$174.74
$195.64
BTCB Bitcoin BEP2 =
NZD

BTCB/AUD - A$ 99,226.87
BTCB/BGN - 116,893.02 лв.
BTCB/BRL - R$ 331,276.14
BTCB/CAD - C$ 87,853.27
BTCB/CHF - Fr. 57,966.29
BTCB/CNY - CN¥ 460,915.35
BTCB/CZK - Kč 1,508,807.34
BTCB/DKK - kr. 445,763.30
BTCB/EUR - € 59,685.35
BTCB/GBP - £ 51,470.71
BTCB/HKD - HK$ 498,575.85
BTCB/HRK - kn 450,752.01
BTCB/HUF - Ft 23,551,260.51
BTCB/IDR - Rp 1,032,517,107
BTCB/ILS - ₪ 239,447.05
BTCB/INR - ₹ 5,307,707.85
BTCB/JPY - ¥ 9,844,061.46
BTCB/KRW - ₩ 87,505,668.81
BTCB/MXN - Mex$ 1,088,687.94
BTCB/MYR - RM 304,571.60
BTCB/NOK - kr 701,444.69
BTCB/NZD - NZ$ 108,125.20
BTCB/PHP - ₱ 3,665,333.23
BTCB/PLN - zł 257,499.00
BTCB/RON - lei 297,273.15
BTCB/RUB - ₽ 5,978,294.55
BTCB/SEK - kr 694,804.52
BTCB/SGD - S$ 86,665.94
BTCB/THB - ฿ 2,343,500.99
BTCB/TRY - ₺ 2,068,166.49
BTCB/USD - $ 63,664.10
BTCB/ZAR - R 1,228,386.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-20		NZ$ 108,506.31NZ$ 108,859.06NZ$ 108,125.20NZ$ 108,125.20-1.58%
-5.55%		 1.00101NZ$ 70,348,128 
NZ$ 5,842,862,275 		0.03%
0.14%		  54,038 
204
2024-04-19		NZ$ 108,312.39NZ$ 110,955.10NZ$ 104,383.45NZ$ 109,667.861.18%
-3.89%		 0.998535NZ$ 120,141,770 
NZ$ 5,926,205,614 		0.03%
0.14%		  54,038 
204
2024-04-18		NZ$ 103,537.11NZ$ 107,319.35NZ$ 102,999.30NZ$ 107,221.653.80%
-9.59%		 0.998745NZ$ 79,422,562 
NZ$ 5,793,704,353 		0.03%
0.14%		  54,035 
204
2024-04-17		NZ$ 107,876.17NZ$ 108,293.74NZ$ 102,237.75NZ$ 104,115.30-3.67%
-13.11%		 0.997352NZ$ 85,707,725 
NZ$ 5,625,855,616 		0.03%
0.14%		  54,035 
204
2024-04-16		NZ$ 107,801.62NZ$ 109,006.16NZ$ 105,324.18NZ$ 109,006.161.58%
-7.20%		 1.00076NZ$ 92,626,143 
NZ$ 5,890,131,141 		0.03%
0.14%		  54,035 
204
2024-04-15		NZ$ 110,478.25NZ$ 112,308.70NZ$ 106,158.30NZ$ 106,158.30-0.91%
-12.05%		 0.99589NZ$ 93,021,550 
NZ$ 5,736,238,082 		0.02%
0.14%		  54,035 
204
2024-04-14		NZ$ 108,321.77NZ$ 108,614.89NZ$ 106,294.51NZ$ 107,142.571.64%
-8.03%		 0.999216NZ$ 109,874,612 
NZ$ 5,789,319,862 		0.03%
0.14%		  54,034 
204
2024-04-13		NZ$ 112,966.73NZ$ 113,974.97NZ$ 105,415.67NZ$ 105,415.67-6.34%
-8.32%		 0.996081NZ$ 180,130,920 
NZ$ 5,696,091,836 		0.04%
0.14%		  54,035 
204
2024-04-12		NZ$ 116,659.82NZ$ 118,141.77NZ$ 110,603.66NZ$ 111,738.51-4.82%
-0.76%		 1.00158NZ$ 122,589,449 
NZ$ 6,037,621,607 		0.03%
0.14%		  54,034 
204
2024-04-11		NZ$ 117,683.11NZ$ 118,558.46NZ$ 116,700.44NZ$ 117,442.55-0.73%
3.51%		 1.00031NZ$ 66,273,550 
NZ$ 6,345,697,339 		0.03%
0.14%		  54,032 
204
2024-04-10		NZ$ 113,746.01NZ$ 116,546.51NZ$ 111,866.98NZ$ 116,546.512.30%
7.06%		 1.00314NZ$ 65,434,377 
NZ$ 6,297,165,277 		0.02%
0.14%		  54,031 
204
2024-04-09		NZ$ 118,266.94NZ$ 118,266.94NZ$ 113,686.15NZ$ 114,299.69-3.73%
5.26%		 0.997618NZ$ 1,198,792,559 
NZ$ 6,175,771,328 		0.38%
0.14%		  54,031 
204
2024-04-08		NZ$ 115,410.02NZ$ 120,153.08NZ$ 115,410.02NZ$ 119,284.063.59%
2.86%		 0.998607NZ$ 1,924,625,689 
NZ$ 6,445,071,641 		0.62%
0.14%		  54,031 
204
2024-04-07		NZ$ 114,911.69NZ$ 116,572.37NZ$ 114,887.25NZ$ 115,106.371.32%
-2.26%		 1.00247NZ$ 1,871,100,167 
NZ$ 6,218,843,185 		0.93%
0.14%		  54,027 
204
2024-04-06		NZ$ 112,774.70NZ$ 114,458.33NZ$ 112,694.24NZ$ 114,458.331.67%
-1.34%		 0.996943NZ$ 1,852,688,275 
NZ$ 6,183,816,106 		0.93%
0.14%		  54,027 
204
2024-04-05		NZ$ 113,843.34NZ$ 113,843.34NZ$ 110,763.33NZ$ 112,629.01-0.15%
-2.68%		 1.0011NZ$ 1,828,799,700 
NZ$ 6,084,963,082 		0.59%
0.14%		  54,027 
204
2024-04-04		NZ$ 109,812.77NZ$ 114,289.23NZ$ 108,885.55NZ$ 112,715.812.68%
-4.17%		 0.998882NZ$ 1,546,115,813 
NZ$ 6,089,647,293 		0.50%
0.14%		  54,027 
205
2024-04-03		NZ$ 110,032.64NZ$ 111,647.20NZ$ 110,032.64NZ$ 110,376.70-0.09%
-4.52%		 0.999935NZ$ 1,188,442,940 
NZ$ 5,963,229,639 		0.36%
0.13%		  54,026 
204
2024-04-02		NZ$ 116,608.67NZ$ 116,608.67NZ$ 109,339.25NZ$ 110,230.24-5.85%
-6.31%		 0.998552NZ$ 1,211,333,160 
NZ$ 5,955,306,972 		0.28%
0.14%		  54,026 
204
2024-04-01		NZ$ 119,004.89NZ$ 119,004.89NZ$ 114,712.06NZ$ 116,585.41-1.64%
-0.85%		 0.999774NZ$ 1,870,690,990 
NZ$ 6,298,655,978 		0.56%
0.14%		  54,026 
205
2024-03-31		NZ$ 116,831.92NZ$ 118,671.29NZ$ 116,831.92NZ$ 118,671.291.64%
6.14%		 0.999507NZ$ 1,858,002,531 
NZ$ 6,411,302,713 		0.89%
0.13%		  54,026 
205
2024-03-30		NZ$ 117,009.61NZ$ 117,591.81NZ$ 116,944.75NZ$ 116,944.750.02%
7.51%		 1.00045NZ$ 1,803,578,007 
NZ$ 6,318,021,465 		0.84%
0.14%		  54,026 
205
2024-03-29		NZ$ 118,613.39NZ$ 118,613.39NZ$ 116,177.43NZ$ 116,787.17-1.51%
10.67%		 0.999069NZ$ 1,401,443,388 
NZ$ 6,308,594,748 		0.51%
0.14%		  54,018 
205
2024-03-28		NZ$ 115,621.67NZ$ 118,788.26NZ$ 115,320.55NZ$ 118,100.652.24%
8.09%		 0.999451NZ$ 1,121,890,226 
NZ$ 6,379,434,053 		0.34%
0.14%		  54,017 
205
2024-03-27		NZ$ 117,250.19NZ$ 117,591.89NZ$ 114,625.77NZ$ 114,977.82-1.24%
2.57%		 1.00076NZ$ 1,131,093,641 
NZ$ 6,210,703,883 		0.30%
0.14%		  54,017 
205
2024-03-26		NZ$ 116,471.34NZ$ 118,067.40NZ$ 115,982.71NZ$ 116,509.79-0.51%
11.65%		 0.996523NZ$ 1,153,949,886 
NZ$ 6,293,436,632 		0.34%
0.14%		  54,016 
205
2024-03-25		NZ$ 111,927.34NZ$ 117,706.52NZ$ 110,872.12NZ$ 116,782.895.74%
3.90%		 1.00425NZ$ 1,175,223,424 
NZ$ 6,308,158,226 		0.33%
0.14%		  54,016 
205
2024-03-24		NZ$ 107,631.85NZ$ 110,718.41NZ$ 106,790.46NZ$ 110,718.412.13%
-2.52%		 0.997307NZ$ 1,070,902,255 
NZ$ 5,980,225,636 		0.45%
0.13%		  54,013 
205
2024-03-23		NZ$ 106,108.83NZ$ 109,292.96NZ$ 106,108.83NZ$ 108,251.433.00%
-2.36%		 1.00195NZ$ 1,059,046,881 
NZ$ 5,846,893,656 		0.45%
0.14%		  54,012 
205
2024-03-22		NZ$ 108,759.76NZ$ 110,079.91NZ$ 104,544.71NZ$ 104,757.62-3.82%
-8.66%		 1.00036NZ$ 1,058,457,884 
NZ$ 5,658,165,835 		0.30%
0.13%		  54,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s