CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,910,216,530,032 ||| 24h vol: NZ$ 307,752,162,441 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Bitcoin BEP2 (BTCB)NZ$ 60,499.25
$42,512.00
2.22%
-12.20%
 0.999709NZ$ 61,877,312 
NZ$ 6,361,296,433 
0.02%
0.22%
 105,147 
112,501 
$237.44
$254.05
BTCB Bitcoin BEP2 =
NZD

BTCB/AUD - A$ 58,536.47
BTCB/BGN - 70,961.03 лв.
BTCB/BRL - R$ 226,805.77
BTCB/CAD - C$ 53,823.17
BTCB/CHF - Fr. 39,260.13
BTCB/CNY - CN¥ 274,912.35
BTCB/CZK - 922,918.52
BTCB/DKK - kr. 269,723.76
BTCB/EUR - 36,272.73
BTCB/GBP - £ 31,064.71
BTCB/HKD - HK$ 330,986.95
BTCB/HRK - kn 272,200.08
BTCB/HUF - Ft 12,945,116.56
BTCB/IDR - Rp 607,232,906
BTCB/ILS - 135,989.94
BTCB/INR - 3,147,864.81
BTCB/JPY - ¥ 4,708,033.95
BTCB/KRW - 50,175,213.12
BTCB/MXN - Mex$ 852,565.41
BTCB/MYR - RM 178,061.51
BTCB/NOK - kr 362,910.92
BTCB/NZD - NZ$ 60,499.25
BTCB/PHP - 2,154,516.66
BTCB/PLN - 167,050.48
BTCB/RON - lei 179,557.93
BTCB/RUB - 3,082,698.16
BTCB/SEK - kr 367,779.81
BTCB/SGD - S$ 57,534.47
BTCB/THB - ฿ 1,421,303.70
BTCB/TRY - 377,659.60
BTCB/USD - $ 42,512.00
BTCB/ZAR - R 634,155.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-09-25
NZ$ 60,769.50NZ$ 61,207.25NZ$ 59,356.07NZ$ 60,499.252.22%
-12.20%
 0.999709NZ$ 61,877,312 
NZ$ 6,361,296,433 
0.02%
0.22%
 105,147 
33
2021-09-24
NZ$ 63,574.16NZ$ 63,777.61NZ$ 58,047.14NZ$ 60,361.35-5.07%
-9.61%
 0.997242NZ$ 72,262,345 
NZ$ 6,346,192,109 
0.02%
0.22%
 105,137 
33
2021-09-23
NZ$ 62,436.37NZ$ 64,288.16NZ$ 61,809.14NZ$ 64,288.163.14%
-6.03%
 1.00087NZ$ 55,884,526 
NZ$ 6,759,025,836 
0.02%
0.22%
 105,136 
43
2021-09-22
NZ$ 58,043.89NZ$ 62,620.24NZ$ 58,043.89NZ$ 62,056.217.30%
-9.43%
 0.998784NZ$ 94,556,696 
NZ$ 5,283,258,771 
0.03%
0.18%
 85,137 
39
2021-09-21
NZ$ 61,198.93NZ$ 62,044.90NZ$ 57,409.20NZ$ 57,645.92-5.32%
-14.22%
 1.00005NZ$ 114,124,464 
NZ$ 4,907,740,489 
0.03%
0.18%
 85,136 
38
2021-09-20
NZ$ 67,205.88NZ$ 67,270.64NZ$ 60,686.82NZ$ 60,802.23-9.55%
-5.16%
 0.993907NZ$ 73,164,455 
NZ$ 5,176,414,472 
0.02%
0.18%
 85,135 
42
2021-09-19
NZ$ 68,431.10NZ$ 68,466.46NZ$ 66,579.31NZ$ 67,074.92-1.94%
2.40%
 0.999771NZ$ 33,113,914 
NZ$ 5,710,255,401 
0.01%
0.18%
 85,133 
43
2021-09-18
NZ$ 67,075.49NZ$ 69,255.60NZ$ 66,834.50NZ$ 68,400.282.36%
6.82%
 0.999622NZ$ 34,294,789 
NZ$ 5,823,018,095 
0.01%
0.18%
 85,131 
42
2021-09-17
NZ$ 67,481.64NZ$ 68,154.74NZ$ 66,340.45NZ$ 66,623.62-1.54%
5.20%
 0.996842NZ$ 42,874,387 
NZ$ 5,670,968,093 
0.02%
0.18%
 85,119 
43
2021-09-16
NZ$ 67,670.18NZ$ 68,060.34NZ$ 66,175.02NZ$ 67,147.39-0.87%
2.87%
 0.999695NZ$ 51,003,091 
NZ$ 5,715,490,063 
0.02%
0.18%
 85,119 
45
2021-09-15
NZ$ 66,654.85NZ$ 68,277.24NZ$ 66,081.17NZ$ 68,040.572.16%
4.79%
 1.00179NZ$ 65,139,387 
NZ$ 5,791,500,195 
0.02%
0.18%
 85,118 
44
2021-09-14
NZ$ 63,230.64NZ$ 66,438.30NZ$ 63,044.10NZ$ 66,339.204.79%
0.58%
 1.0028NZ$ 79,026,925 
NZ$ 5,646,671,342 
0.03%
0.18%
 85,118 
44
2021-09-13
NZ$ 64,980.88NZ$ 65,091.59NZ$ 61,995.75NZ$ 63,354.67-2.21%
-14.44%
 1.00047NZ$ 61,123,219 
NZ$ 5,265,828,780 
0.02%
0.17%
 83,117 
45
2021-09-12
NZ$ 63,490.93NZ$ 65,202.33NZ$ 62,996.52NZ$ 64,744.182.05%
-11.00%
 1.00043NZ$ 43,394,022 
NZ$ 5,381,416,254 
0.01%
0.17%
 83,118 
45
2021-09-11
NZ$ 63,060.06NZ$ 64,543.58NZ$ 62,991.03NZ$ 63,446.080.51%
-9.69%
 1.00001NZ$ 57,957,956 
NZ$ 5,274,336,970 
0.02%
0.17%
 83,131 
45
2021-09-10
NZ$ 65,393.58NZ$ 66,024.51NZ$ 62,312.77NZ$ 63,057.31-3.54%
-10.05%
 1.00048NZ$ 66,017,074 
NZ$ 5,242,001,063 
0.02%
0.17%
 83,131 
44
2021-09-09
NZ$ 64,926.22NZ$ 66,785.89NZ$ 62,000.75NZ$ 65,629.861.26%
-5.81%
 1.00489NZ$ 84,145,871 
NZ$ 5,455,841,351 
0.02%
0.17%
 83,131 
43
2021-09-08
NZ$ 65,931.87NZ$ 66,567.33NZ$ 62,679.46NZ$ 64,688.12-1.98%
-5.65%
 0.999212NZ$ 192,747,398 
NZ$ 5,054,025,573 
0.04%
0.16%
 78,129 
42
2021-09-07
NZ$ 73,657.26NZ$ 73,921.81NZ$ 64,553.00NZ$ 65,680.64-10.90%
-0.57%
 1.0021NZ$ 163,057,879 
NZ$ 5,131,634,446 
0.03%
0.16%
 78,130 
41
2021-09-06
NZ$ 72,440.17NZ$ 73,722.78NZ$ 71,639.49NZ$ 73,722.781.72%
11.94%
 1.00057NZ$ 47,544,669 
NZ$ 5,759,974,406 
0.01%
0.16%
 78,130 
42
2021-09-05
NZ$ 70,021.37NZ$ 72,521.03NZ$ 69,427.81NZ$ 72,375.163.55%
5.51%
 1.00038NZ$ 49,626,946 
NZ$ 5,654,615,127 
0.01%
0.16%
 78,129 
42
2021-09-04
NZ$ 70,128.22NZ$ 70,654.08NZ$ 69,260.96NZ$ 69,891.580.11%
2.42%
 1.00003NZ$ 73,275,800 
NZ$ 5,460,396,172 
0.02%
0.16%
 78,127 
42
2021-09-03
NZ$ 69,448.27NZ$ 71,500.78NZ$ 68,032.87NZ$ 70,145.511.02%
3.53%
 0.997538NZ$ 81,564,215 
NZ$ 5,480,163,074 
0.02%
0.16%
 78,126 
42
2021-09-02
NZ$ 68,937.18NZ$ 71,106.41NZ$ 68,855.07NZ$ 69,959.581.49%
4.83%
 1.00176NZ$ 78,579,221 
NZ$ 5,465,612,544 
0.02%
0.16%
 78,125 
41
2021-09-01
NZ$ 67,060.75NZ$ 69,553.36NZ$ 66,231.21NZ$ 69,156.133.23%
-0.77%
 0.999598NZ$ 67,869,869 
NZ$ 5,402,731,022 
0.02%
0.16%
 78,124 
40
2021-08-31
NZ$ 67,010.53NZ$ 68,411.79NZ$ 66,448.71NZ$ 67,153.970.37%
-1.27%
 0.998989NZ$ 68,462,672 
NZ$ 5,246,411,136 
0.02%
0.17%
 78,125 
39
2021-08-30
NZ$ 69,790.65NZ$ 69,913.20NZ$ 67,153.57NZ$ 67,153.57-4.12%
-5.03%
 0.998787NZ$ 51,456,066 
NZ$ 5,246,234,892 
0.02%
0.17%
 78,123 
40
2021-08-29
NZ$ 69,604.96NZ$ 70,770.62NZ$ 68,775.07NZ$ 69,959.280.76%
-0.53%
 1.00201NZ$ 30,669,006 
NZ$ 5,465,621,213 
0.01%
0.17%
 78,126 
40
2021-08-28
NZ$ 69,109.42NZ$ 70,254.69NZ$ 69,109.42NZ$ 69,430.220.95%
-0.54%
 0.995734NZ$ 39,638,453 
NZ$ 5,424,413,921 
0.02%
0.17%
 78,128 
40
2021-08-27
NZ$ 67,743.23NZ$ 70,001.93NZ$ 66,434.37NZ$ 69,436.422.22%
-1.94%
 0.983416NZ$ 63,725,514 
NZ$ 5,424,950,834 
0.02%
0.17%
 78,128