CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,140,772,421,016 ||| 24h vol: NZ$ 235,981,256,830 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
206 Bitcoin Classic (BXC)NZ$ 7,207.71
$4,507.10		-2.80%
2.51%		 0.103765NZ$ 272,732 
NZ$ 4,325,685,058 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,088.94
BXC Bitcoin Classic =
NZD

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
206
2024-01-12		NZ$ 7,427.34NZ$ 7,429.80NZ$ 7,206.99NZ$ 7,207.71-2.80%
2.51%		 0.103765NZ$ 272,732 
NZ$ 4,325,685,058 		0.00%
0.15%		  600,147 
207
2024-01-11		NZ$ 7,434.69NZ$ 7,668.21NZ$ 7,409.09NZ$ 7,452.300.23%
3.55%		 0.100727NZ$ 235,989 
NZ$ 4,472,483,623 		0.00%
0.15%		  600,147 
206
2024-01-10		NZ$ 7,413.75NZ$ 7,437.14NZ$ 7,242.50NZ$ 7,433.200.29%
7.18%		 0.0988565NZ$ 1,321,947 
NZ$ 4,461,015,436 		0.00%
0.15%		  600,147 
205
2024-01-09		NZ$ 7,534.63NZ$ 7,561.13NZ$ 7,387.04NZ$ 7,387.04-1.96%
1.21%		 0.100267NZ$ 1,535,441 
NZ$ 4,433,309,811 		0.00%
0.16%		  600,147 
205
2024-01-08		NZ$ 7,084.79NZ$ 7,555.39NZ$ 7,009.23NZ$ 7,555.396.51%
8.18%		 0.100297NZ$ 2,340,304 
NZ$ 4,534,348,953 		0.00%
0.16%		  600,147 
205
2024-01-07		NZ$ 7,019.76NZ$ 7,209.45NZ$ 7,014.45NZ$ 7,144.231.58%
4.18%		 0.100747NZ$ 2,234,105 
NZ$ 4,287,590,748 		0.00%
0.16%		  600,147 
206
2024-01-06		NZ$ 7,157.72NZ$ 7,157.72NZ$ 7,005.94NZ$ 7,012.93-0.49%
3.58%		 0.0997739NZ$ 1,004,119 
NZ$ 4,208,796,128 		0.00%
0.15%		  600,147 
206
2024-01-05		NZ$ 7,165.59NZ$ 7,165.59NZ$ 6,990.03NZ$ 7,052.30-1.91%
4.75%		 0.0999479NZ$ 973,941 
NZ$ 4,232,420,305 		0.00%
0.15%		  600,147 
206
2024-01-04		NZ$ 6,922.43NZ$ 7,176.52NZ$ 6,916.07NZ$ 7,176.523.64%
3.12%		 0.101148NZ$ 1,055,636 
NZ$ 4,306,974,945 		0.00%
0.12%		  600,147 
206
2024-01-03		NZ$ 7,308.68NZ$ 7,331.15NZ$ 6,710.17NZ$ 6,945.76-4.91%
-0.34%		 0.101171NZ$ 524,371 
NZ$ 4,168,485,002 		0.00%
0.12%		  600,147 
206
2024-01-02		NZ$ 6,940.23NZ$ 7,274.34NZ$ 6,940.23NZ$ 7,256.824.81%
7.96%		 0.101445NZ$ 772,123 
NZ$ 4,355,165,570 		0.00%
0.12%		  600,147 
206
2024-01-01		NZ$ 6,726.78NZ$ 6,970.81NZ$ 6,717.60NZ$ 6,901.412.42%
3,934,620.00%		 0.100221NZ$ 704,878 
NZ$ 4,141,861,176 		0.00%
0.12%		  600,147 
206
2023-12-31		NZ$ 6,683.98NZ$ 6,871.99NZ$ 6,656.16NZ$ 6,766.581.02%
-2.65%		 0.100651NZ$ 1,144,189 
NZ$ 4,060,943,675 		0.00%
0.12%		  600,147 
206
2023-12-30		NZ$ 6,689.67NZ$ 6,712.00NZ$ 6,628.65NZ$ 6,699.000.56%
-4.38%		 0.100218NZ$ 25,541 
NZ$ 4,020,382,246 		0.00%
0.12%		  600,147 
206
2023-12-29		NZ$ 6,714.92NZ$ 6,837.61NZ$ 6,614.06NZ$ 6,614.06-3.50%
-5.35%		 0.100492NZ$ 11,598 
NZ$ 3,969,408,944 		0.00%
0.11%		  600,147 
206
2023-12-28		NZ$ 6,849.99NZ$ 6,850.30NZ$ 6,699.49NZ$ 6,844.41-0.07%
-2.28%		 0.102011NZ$ 830,257 
NZ$ 4,107,662,078 		0.00%
0.12%		  600,147 
206
2023-12-27		NZ$ 6,767.17NZ$ 6,905.96NZ$ 6,693.65NZ$ 6,873.042.46%
-0.15%		 0.100414NZ$ 545,637 
NZ$ 4,124,840,209 		0.00%
0.12%		  600,147 
206
2023-12-26		NZ$ 6,841.70NZ$ 6,893.73NZ$ 6,739.09NZ$ 6,739.093,832,350.00%
2.61%		 0.100019NZ$ 15,764 
NZ$ 4,044,452,897 		0.00%
0.12%		  600,147 
206
2023-12-25		NZ$ 6,889.26NZ$ 6,938.84NZ$ 6,874.65NZ$ 6,923.62-1.47%
5.98%		 0.100175NZ$ 676,714 
NZ$ 4,155,198,541 		0.00%
0.12%		  600,147 
206
2023-12-24		NZ$ 7,035.39NZ$ 7,035.39NZ$ 6,759.48NZ$ 6,890.16-2.19%
3.09%		 0.100911NZ$ 669,800 
NZ$ 4,135,112,160 		0.00%
0.12%		  600,147 
206
2023-12-23		NZ$ 6,983.18NZ$ 7,044.76NZ$ 6,942.63NZ$ 7,044.76-0.01%
5.52%		 0.101243NZ$ 422,632 
NZ$ 4,227,891,681 		0.00%
0.12%		  600,147 
206
2023-12-22		NZ$ 6,942.88NZ$ 7,086.84NZ$ 6,935.21NZ$ 7,051.01-0.51%
3.56%		 0.101347NZ$ 894,511 
NZ$ 4,231,646,921 		0.00%
0.12%		  600,147 
206
2023-12-21		NZ$ 6,970.94NZ$ 7,174.54NZ$ 6,962.04NZ$ 7,132.382.31%
4.13%		 0.10128NZ$ 353,740 
NZ$ 4,280,474,228 		0.00%
0.12%		  600,147 
206
2023-12-20		NZ$ 6,606.90NZ$ 7,080.23NZ$ 6,606.83NZ$ 6,953.704.81%
5.35%		 0.100309NZ$ 949,920 
NZ$ 4,173,243,346 		0.00%
0.12%		  600,147 
206
2023-12-19		NZ$ 6,623.41NZ$ 6,906.28NZ$ 6,622.48NZ$ 6,650.290.39%
0.44%		 0.0977866NZ$ 932,746 
NZ$ 3,991,152,176 		0.00%
0.12%		  600,147 
206
2023-12-18		NZ$ 6,723.94NZ$ 6,723.94NZ$ 6,537.76NZ$ 6,639.65-1.86%
-0.27%		 0.0971323NZ$ 606,993 
NZ$ 3,984,762,472 		0.00%
0.12%		  600,147 
206
2023-12-17		NZ$ 6,765.04NZ$ 6,800.72NZ$ 6,712.92NZ$ 6,778.280.11%
-3.93%		 0.101017NZ$ 792,308 
NZ$ 4,067,971,252 		0.00%
0.12%		  600,147 
206
2023-12-16		NZ$ 6,862.38NZ$ 6,948.43NZ$ 6,763.43NZ$ 6,763.43-1.95%
-4.43%		 0.0993059NZ$ 886,767 
NZ$ 4,059,053,055 		0.00%
0.12%		  600,147 
206
2023-12-15		NZ$ 6,875.30NZ$ 6,885.03NZ$ 6,740.66NZ$ 6,885.030.05%
-3.51%		 0.101474NZ$ 1,234,799 
NZ$ 4,132,029,136 		0.00%
0.12%		  600,147 
206
2023-12-14		NZ$ 6,933.61NZ$ 6,934.26NZ$ 6,832.22NZ$ 6,862.59-1.10%
-1.20%		 0.0993677NZ$ 1,461,933 
NZ$ 4,118,560,357 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s