CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,974,337,640,878 ||| 24h vol: NZ$ 288,190,482,947 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 ZetaChain (ZETA)NZ$ 2.20
$1.30		8.35%
9.49%		 0.0000225659NZ$ 156,100,097 
NZ$ 583,488,577 		0.05%
0.01% 		 265,475,000 
2,100,000,000 		$17.57
$138.99
ZETA ZetaChain =
NZD

ZETA/AUD - A$ 1.99
ZETA/BGN - 2.39 лв.
ZETA/BRL - R$ 6.77
ZETA/CAD - C$ 1.79
ZETA/CHF - Fr. 1.19
ZETA/CNY - CN¥ 9.44
ZETA/CZK - Kč 30.50
ZETA/DKK - kr. 9.07
ZETA/EUR - € 1.22
ZETA/GBP - £ 1.04
ZETA/HKD - HK$ 10.19
ZETA/HRK - kn 9.23
ZETA/HUF - Ft 473.89
ZETA/IDR - Rp 21,099
ZETA/ILS - ₪ 4.90
ZETA/INR - ₹ 108.73
ZETA/JPY - ¥ 203.05
ZETA/KRW - ₩ 1,792.88
ZETA/MXN - Mex$ 22.08
ZETA/MYR - RM 6.22
ZETA/NOK - kr 14.36
ZETA/NZD - NZ$ 2.20
ZETA/PHP - ₱ 75.04
ZETA/PLN - zł 5.26
ZETA/RON - lei 6.06
ZETA/RUB - ₽ 121.88
ZETA/SEK - kr 14.22
ZETA/SGD - S$ 1.77
ZETA/THB - ฿ 48.13
ZETA/TRY - ₺ 42.12
ZETA/USD - $ 1.30
ZETA/ZAR - R 24.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-05-02		NZ$ 2.30NZ$ 2.30NZ$ 2.19NZ$ 2.208.35%
9.49%		 0.0000225659NZ$ 156,100,097 
NZ$ 583,488,577 		0.05%
0.01%		  265,475,000 
172
2024-05-01		NZ$ 2.00NZ$ 2.47NZ$ 1.94NZ$ 2.296.91%
7.97%		 0.0000233145NZ$ 159,743,735 
NZ$ 608,334,548 		0.05%
0.02%		  265,475,000 
183
2024-04-30		NZ$ 2.10NZ$ 2.11NZ$ 1.96NZ$ 2.117.16%
-2.49%		 0.0000208669NZ$ 89,412,110 
NZ$ 538,889,192 		0.03%
0.01%		  255,806,250 
196
2024-04-29		NZ$ 1.96NZ$ 2.07NZ$ 1.87NZ$ 2.074.07%
-8.20%		 0.0000193191NZ$ 34,630,797 
NZ$ 529,306,634 		0.02%
0.01%		  255,806,250 
200
2024-04-28		NZ$ 2.00NZ$ 2.11NZ$ 2.00NZ$ 2.033.31%
-8.69%		 0.0000189157NZ$ 31,932,048 
NZ$ 518,189,652 		0.02%
0.01%		  255,806,250 
230
2024-04-27		NZ$ 1.97NZ$ 1.98NZ$ 1.89NZ$ 1.96-1.42%
-14.41%		 0.0000184312NZ$ 22,870,800 
NZ$ 501,783,807 		0.01%
0.01%		  255,806,250 
231
2024-04-26		NZ$ 2.05NZ$ 2.05NZ$ 1.97NZ$ 1.97-5.64%
-5.36%		 0.0000183787NZ$ 25,986,277 
NZ$ 505,130,924 		0.01%
0.01%		  255,806,250 
198
2024-04-25		NZ$ 2.08NZ$ 2.25NZ$ 1.99NZ$ 2.10-0.13%
1.58%		 0.0000192724NZ$ 42,618,291 
NZ$ 537,043,145 		0.02%
0.01%		  255,806,250 
198
2024-04-24		NZ$ 2.19NZ$ 2.28NZ$ 2.06NZ$ 2.06-4.45%
-0.31%		 0.0000191102NZ$ 35,102,721 
NZ$ 527,018,141 		0.01%
0.01%		  255,806,250 
198
2024-04-23		NZ$ 2.24NZ$ 2.26NZ$ 2.17NZ$ 2.17-4.84%
1.64%		 0.0000193224NZ$ 36,122,729 
NZ$ 553,853,232 		0.02%
0.01%		  255,806,250 
194
2024-04-22		NZ$ 2.22NZ$ 2.32NZ$ 2.21NZ$ 2.251.29%
10.30%		 0.000020053NZ$ 35,854,547 
NZ$ 576,707,413 		0.02%
0.01%		  255,806,250 
194
2024-04-21		NZ$ 2.30NZ$ 2.30NZ$ 2.20NZ$ 2.24-2.74%
12.13%		 0.0000203353NZ$ 36,884,581 
NZ$ 572,498,190 		0.02%
0.01%		  255,806,250 
191
2024-04-20		NZ$ 2.09NZ$ 2.37NZ$ 2.09NZ$ 2.299.55%
24.81%		 0.0000208463NZ$ 42,650,211 
NZ$ 585,834,870 		0.02%
0.01%		  255,806,250 
192
2024-04-19		NZ$ 2.08NZ$ 2.14NZ$ 1.93NZ$ 2.121.27%
0.68%		 0.0000193197NZ$ 59,324,541 
NZ$ 542,785,695 		0.02%
0.01%		  255,806,250 
191
2024-04-18		NZ$ 2.06NZ$ 2.08NZ$ 1.96NZ$ 2.070.78%
-25.72%		 0.0000193078NZ$ 56,473,601 
NZ$ 530,237,826 		0.02%
0.01%		  255,806,250 
189
2024-04-17		NZ$ 2.12NZ$ 2.12NZ$ 1.93NZ$ 2.08-2.58%
-28.05%		 0.0000199327NZ$ 62,592,759 
NZ$ 532,282,850 		0.02%
0.01%		  255,806,250 
188
2024-04-16		NZ$ 2.07NZ$ 2.25NZ$ 1.97NZ$ 2.165.44%
-29.23%		 0.000019864NZ$ 116,175,766 
NZ$ 553,478,770 		0.03%
0.01%		  255,806,250 
190
2024-04-15		NZ$ 2.13NZ$ 2.16NZ$ 1.97NZ$ 2.032.76%
-35.78%		 0.0000190427NZ$ 66,106,696 
NZ$ 519,258,095 		0.02%
0.01%		  255,806,250 
194
2024-04-14		NZ$ 1.82NZ$ 2.04NZ$ 1.81NZ$ 1.9819.98%
-36.69%		 0.0000184231NZ$ 99,638,869 
NZ$ 505,332,805 		0.02%
0.01%		  255,806,250 
196
2024-04-13		NZ$ 2.04NZ$ 2.18NZ$ 1.65NZ$ 1.65-20.85%
-46.83%		 0.0000155575NZ$ 103,265,768 
NZ$ 421,173,406 		0.02%
0.01%		  255,806,250 
197
2024-04-12		NZ$ 2.77NZ$ 2.82NZ$ 2.02NZ$ 2.08-24.85%
-33.40%		 0.0000186444NZ$ 101,083,337 
NZ$ 532,078,081 		0.02%
0.01%		  255,806,250 
186
2024-04-11		NZ$ 2.84NZ$ 2.88NZ$ 2.75NZ$ 2.78-2.75%
-13.46%		 0.0000236572NZ$ 49,245,777 
NZ$ 710,499,328 		0.02%
0.02%		  255,806,250 
184
2024-04-10		NZ$ 2.93NZ$ 2.93NZ$ 2.72NZ$ 2.81-4.54%
-7.53%		 0.0000242174NZ$ 78,223,879 
NZ$ 719,738,544 		0.03%
0.02%		  255,806,250 
178
2024-04-09		NZ$ 3.25NZ$ 3.26NZ$ 2.98NZ$ 2.98-4.31%
0.44%		 0.0000259673NZ$ 72,102,076 
NZ$ 761,059,470 		0.02%
0.02%		  255,806,250 
176
2024-04-08		NZ$ 3.11NZ$ 3.21NZ$ 3.06NZ$ 3.141.70%
-4.92%		 0.000026256NZ$ 91,994,314 
NZ$ 802,281,492 		0.03%
0.02%		  255,806,250 
167
2024-04-07		NZ$ 3.08NZ$ 3.14NZ$ 3.08NZ$ 3.080.77%
-10.50%		 0.0000268487NZ$ 43,360,384 
NZ$ 788,608,052 		0.02%
0.02%		  255,806,250 
166
2024-04-06		NZ$ 3.10NZ$ 3.16NZ$ 3.05NZ$ 3.09-0.27%
-10.66%		 0.0000269481NZ$ 46,871,502 
NZ$ 791,437,177 		0.02%
0.02%		  255,806,250 
165
2024-04-05		NZ$ 3.20NZ$ 3.20NZ$ 3.08NZ$ 3.12-2.01%
-9.42%		 0.0000277036NZ$ 59,956,254 
NZ$ 797,294,000 		0.02%
0.02%		  255,806,250 
167
2024-04-04		NZ$ 3.06NZ$ 3.19NZ$ 3.01NZ$ 3.193.92%
-9.24%		 0.0000282578NZ$ 47,329,825 
NZ$ 815,680,199 		0.02%
0.02%		  255,806,250 
165
2024-04-03		NZ$ 2.98NZ$ 3.16NZ$ 2.98NZ$ 3.03-0.19%
-13.38%		 0.0000274266NZ$ 59,160,961 
NZ$ 774,440,622 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s