Top CryptoCurrencies 2024 Market cap: NZ$ 4,159,762,749,729 ||| 24h vol: NZ$ 240,044,362,032 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 223 | Brett (BRETT) | NZ$ 0.07 $0.04 | 16.67% -1.45% | 0.000000648083 | NZ$ 73,472,528 NZ$ 578,564,875 | 0.03% 0.01% | 8,554,838,671 9,999,998,655  | $17.66 $20.64 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.07 лв. BRETT/BRL - R$ 0.21 BRETT/CAD - C$ 0.06 BRETT/CHF - Fr. 0.04 BRETT/CNY - CN¥ 0.29 BRETT/CZK - Kč 0.95 BRETT/DKK - kr. 0.28
BRETT/EUR - € 0.04 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.32 BRETT/HRK - kn 0.29 BRETT/HUF - Ft 14.71 BRETT/IDR - Rp 649 BRETT/ILS - ₪ 0.15 BRETT/INR - ₹ 3.39
BRETT/JPY - ¥ 6.22 BRETT/KRW - ₩ 55.12 BRETT/MXN - Mex$ 0.69 BRETT/MYR - RM 0.19 BRETT/NOK - kr 0.44 BRETT/NZD - NZ$ 0.07 BRETT/PHP - ₱ 2.32 BRETT/PLN - zł 0.16
BRETT/RON - lei 0.19 BRETT/RUB - ₽ 3.72 BRETT/SEK - kr 0.44 BRETT/SGD - S$ 0.05 BRETT/THB - ฿ 1.50 BRETT/TRY - ₺ 1.31 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 223 2024-05-04 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 16.67% -1.45% | 0.000000648083 | NZ$ 73,472,528 NZ$ 578,564,875 | 0.03% 0.01% | 8,554,838,671 | 222 2024-05-03 | NZ$ 0.05 | NZ$ 0.07 | NZ$ 0.05 | NZ$ 0.07 | 35.83% 0.25% | 0.000000701661 | NZ$ 72,891,851 NZ$ 632,462,103 | 0.03% 0.02% | 8,554,838,671 | 232 2024-05-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -4.63% -43.73% | 0.000000547296 | NZ$ 53,325,846 NZ$ 468,429,185 | 0.02% 0.01% | 8,554,838,671 | 228 2024-05-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -5.89% -41.52% | 0.000000591353 | NZ$ 79,477,140 NZ$ 497,222,982 | 0.02% 0.01% | 8,554,838,671 | 226 2024-04-30 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -7.69% -42.98% | 0.000000604352 | NZ$ 69,212,001 NZ$ 521,954,325 | 0.02% 0.01% | 8,554,838,671 | 224 2024-04-29 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -9.90% -39.50% | 0.000000639471 | NZ$ 54,365,025 NZ$ 585,924,561 | 0.02% 0.01% | 8,554,838,671 | 223 2024-04-28 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 9.88% -31.85% | 0.00000072763 | NZ$ 133,127,033 NZ$ 666,617,713 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.05 | NZ$ 0.06 | -5.83% -47.83% | 0.000000574973 | NZ$ 156,916,900 NZ$ 523,493,928 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.07 | NZ$ 0.07 | -25.88% -29.74% | 0.000000669766 | NZ$ 114,056,332 NZ$ 615,620,225 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -1.10% -8.93% | 0.000000893945 | NZ$ 37,244,146 NZ$ 833,075,929 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -6.74% 5.50% | 0.00000092492 | NZ$ 31,207,659 NZ$ 853,032,931 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -5.75% 6.12% | 0.000000958906 | NZ$ 24,378,806 NZ$ 919,200,843 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -0.71% 8.75% | 0.00000101339 | NZ$ 24,416,429 NZ$ 974,658,959 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | -1.85% 7.14% | 0.00000104839 | NZ$ 27,378,815 NZ$ 987,064,967 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | NZ$ 0.10 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.12 | 14.68% 3.79% | 0.00000107827 | NZ$ 28,887,254 NZ$ 1,013,381,357 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -3.91% -17.49% | 0.000000948466 | NZ$ 30,715,879 NZ$ 891,147,349 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | NZ$ 0.09 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.11 | 13.73% -12.49% | 0.000000999064 | NZ$ 44,097,834 NZ$ 917,555,476 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.10 | -6.24% -21.24% | 0.000000911669 | NZ$ 26,355,423 NZ$ 814,169,665 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.10 | -2.15% -23.35% | 0.000000947699 | NZ$ 37,185,950 NZ$ 883,090,869 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.10 | -2.18% -24.34% | 0.000000979041 | NZ$ 28,277,102 NZ$ 892,801,983 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 13.66% -21.69% | 0.000000995012 | NZ$ 36,720,579 NZ$ 912,731,112 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.09 | NZ$ 0.09 | -24.46% -19.76% | 0.000000886964 | NZ$ 38,789,091 NZ$ 803,023,940 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.10 | NZ$ 0.12 | 1.97% 3.24% | 0.0000011198 | NZ$ 36,663,748 NZ$ 1,068,727,616 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | 0.93% 0.71% | 0.00000102562 | NZ$ 29,248,321 NZ$ 1,030,121,187 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -10.00% -10.16% | 0.00000101162 | NZ$ 39,412,249 NZ$ 1,005,459,445 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -3.41% 23.72% | 0.00000114384 | NZ$ 48,985,694 NZ$ 1,121,136,162 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 5.32% 31.40% | 0.00000116959 | NZ$ 45,667,717 NZ$ 1,195,177,768 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 16.46% 13.86% | 0.00000117241 | NZ$ 33,887,234 NZ$ 1,151,640,208 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | -2.28% -12.74% | 0.00000100389 | NZ$ 18,925,123 NZ$ 985,996,550 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-05 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 1.59% 33.06% | 0.00000106998 | NZ$ 28,449,039 NZ$ 1,029,814,162 | 0.01% 0.02% | 8,554,838,671 |
|