Top CryptoCurrencies 2024 Market cap: NZ$ 4,240,501,548,680 ||| 24h vol: NZ$ 180,508,140,324 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 202 203 | 2024-04-21 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | +1 | Wrapped TRON (WTRX) | NZ$ 0.20 $0.12 | 0.69% 9.05% | 0.00000191632 | NZ$ 2,583,391 NZ$ 17,733,960,387 | 0.00% 0.42% | 87,560,014,502 87,560,023,609  | $534.92 $534.92 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.62 WTRX/CAD - C$ 0.16 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.87 WTRX/CZK - Kč 2.83 WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.94 WTRX/HRK - kn 0.85 WTRX/HUF - Ft 44.22 WTRX/IDR - Rp 1,954 WTRX/ILS - ₪ 0.46 WTRX/INR - ₹ 10.03
WTRX/JPY - ¥ 19.02 WTRX/KRW - ₩ 165.78 WTRX/MXN - Mex$ 2.06 WTRX/MYR - RM 0.57 WTRX/NOK - kr 1.33 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.93 WTRX/PLN - zł 0.49
WTRX/RON - lei 0.56 WTRX/RUB - ₽ 11.10 WTRX/SEK - kr 1.31 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.45 WTRX/TRY - ₺ 3.91 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 202 2024-04-27 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 0.69% 9.05% | 0.00000191632 | NZ$ 2,583,391 NZ$ 17,733,960,387 | 0.00% 0.42% | 87,560,014,502 | 202 2024-04-26 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 2.70% 8.93% | 0.00000187802 | NZ$ 3,151,063 NZ$ 17,668,569,068 | 0.00% 0.42% | 87,563,571,329 | 202 2024-04-25 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 3.03% 7.70% | 0.0000018091 | NZ$ 2,391,591 NZ$ 17,257,471,359 | 0.00% 0.40% | 87,569,402,707 | 203 2024-04-24 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -0.08% 2.97% | 0.00000177054 | NZ$ 2,511,773 NZ$ 16,716,103,256 | 0.00% 0.39% | 87,574,886,326 | 203 2024-04-23 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 1.08% 1.90% | 0.0000017119 | NZ$ 2,707,498 NZ$ 16,800,115,067 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.91% 1.08% | 0.00000168492 | NZ$ 3,244,712 NZ$ 16,591,527,772 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -0.01% 0.05% | 0.00000171502 | NZ$ 2,024,167 NZ$ 16,533,310,795 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.78% 1.89% | 0.00000172038 | NZ$ 1,621,787 NZ$ 16,556,041,256 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | 1.54% -3.77% | 0.00000171515 | NZ$ 5,480,045 NZ$ 16,502,427,158 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -1.29% -9.05% | 0.00000170951 | NZ$ 3,364,986 NZ$ 16,079,032,325 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -1.11% -7.33% | 0.00000178805 | NZ$ 2,631,763 NZ$ 16,354,710,841 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.27% -7.95% | 0.00000173724 | NZ$ 3,327,158 NZ$ 16,581,326,420 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -0.11% -9.87% | 0.00000175128 | NZ$ 4,958,371 NZ$ 16,359,457,207 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | 2.61% -7.84% | 0.00000174304 | NZ$ 3,722,123 NZ$ 16,380,179,517 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -5.67% -9.23% | 0.00000172111 | NZ$ 4,525,650 NZ$ 15,964,420,426 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -4.02% -2.61% | 0.00000171148 | NZ$ 4,574,143 NZ$ 16,735,832,722 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 1.32% 1.38% | 0.00000171611 | NZ$ 2,026,371 NZ$ 17,661,463,372 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | -1.60% 1.84% | 0.00000168626 | NZ$ 3,162,769 NZ$ 17,174,395,591 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -1.81% 3.81% | 0.00000174602 | NZ$ 2,073,055 NZ$ 17,538,156,261 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 2.37% 2.17% | 0.00000171611 | NZ$ 3,188,910 NZ$ 17,972,963,662 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 1.07% -1.97% | 0.00000174508 | NZ$ 1,003,182 NZ$ 17,569,819,495 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 1.47% -2.47% | 0.00000172889 | NZ$ 1,707,503 NZ$ 17,405,646,914 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -0.81% -1.91% | 0.00000174264 | NZ$ 2,256,802 NZ$ 17,192,919,388 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 1.78% -1.16% | 0.00000174961 | NZ$ 3,542,550 NZ$ 17,314,777,548 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 0.37% -2.14% | 0.00000177712 | NZ$ 6,195,191 NZ$ 17,205,446,212 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -3.73% -3.83% | 0.00000177213 | NZ$ 3,124,251 NZ$ 17,159,976,161 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -1.80% 0.07% | 0.00000172968 | NZ$ 5,182,945 NZ$ 17,694,428,394 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 0.40% 2.47% | 0.00000173209 | NZ$ 2,667,543 NZ$ 18,042,590,241 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 1.89% 2.58% | 0.00000175503 | NZ$ 1,974,473 NZ$ 17,999,609,957 | 0.00% 0.39% | 87,738,914,077 | 203 2024-03-29 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -0.11% 3.69% | 0.00000172067 | NZ$ 2,043,262 NZ$ 17,648,775,330 | 0.00% 0.38% | 87,743,791,087 |
|