CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,984,447,859,824 ||| 24h vol: NZ$ 350,975,379,475 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
251 Alchemy Pay (ACH)NZ$ 0.05
$0.03		-0.53%
-17.59%		 0.000000497333NZ$ 45,938,002 
NZ$ 371,949,676 		0.01%
0.01% 		 7,609,291,211 
10,000,000,000 		$11.12
$14.61
ACH Alchemy Pay =
NZD

ACH/AUD - A$ 0.04
ACH/BGN - 0.05 лв.
ACH/BRL - R$ 0.15
ACH/CAD - C$ 0.04
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.21
ACH/CZK - Kč 0.68
ACH/DKK - kr. 0.20
ACH/EUR - € 0.03
ACH/GBP - £ 0.02
ACH/HKD - HK$ 0.23
ACH/HRK - kn 0.20
ACH/HUF - Ft 10.55
ACH/IDR - Rp 468
ACH/ILS - ₪ 0.11
ACH/INR - ₹ 2.40
ACH/JPY - ¥ 4.54
ACH/KRW - ₩ 39.89
ACH/MXN - Mex$ 0.49
ACH/MYR - RM 0.14
ACH/NOK - kr 0.32
ACH/NZD - NZ$ 0.05
ACH/PHP - ₱ 1.66
ACH/PLN - zł 0.12
ACH/RON - lei 0.13
ACH/RUB - ₽ 2.69
ACH/SEK - kr 0.32
ACH/SGD - S$ 0.04
ACH/THB - ฿ 1.07
ACH/TRY - ₺ 0.93
ACH/USD - $ 0.03
ACH/ZAR - R 0.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
251
2024-05-01		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-0.53%
-17.59%		 0.000000497333NZ$ 45,938,002 
NZ$ 371,949,676 		0.01%
0.01%		  7,609,291,211 
251
2024-04-30		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-10.50%
-16.31%		 0.000000479606NZ$ 41,803,827 
NZ$ 368,229,277 		0.01%
0.01%		  7,605,066,606 
238
2024-04-29		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-0.72%
-7.51%		 0.000000521034NZ$ 38,455,722 
NZ$ 424,114,443 		0.02%
0.01%		  7,599,907,353 
239
2024-04-28		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.73%
-3.84%		 0.000000533688NZ$ 20,438,630 
NZ$ 434,117,885 		0.01%
0.01%		  7,595,667,508 
237
2024-04-27		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.81%
-2.12%		 0.000000546111NZ$ 41,968,357 
NZ$ 441,468,659 		0.02%
0.01%		  7,595,667,508 
237
2024-04-26		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.21%
5.03%		 0.000000549213NZ$ 68,450,105 
NZ$ 447,744,196 		0.03%
0.01%		  7,587,714,243 
239
2024-04-25		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.063.07%
17.23%		 0.000000555603NZ$ 103,430,074 
NZ$ 459,237,424 		0.04%
0.01%		  7,587,714,243 
242
2024-04-24		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.44%
16.71%		 0.000000531914NZ$ 54,032,285 
NZ$ 434,676,281 		0.02%
0.01%		  7,580,103,379 
244
2024-04-23		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-5.00%
17.99%		 0.000000516173NZ$ 35,139,603 
NZ$ 438,422,285 		0.02%
0.01%		  7,580,103,379 
240
2024-04-22		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.061.79%
30.38%		 0.00000053928NZ$ 63,074,064 
NZ$ 459,379,083 		0.03%
0.01%		  7,576,910,898 
238
2024-04-21		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.62%
37.24%		 0.000000544169NZ$ 45,829,300 
NZ$ 453,541,264 		0.02%
0.01%		  7,573,033,411 
240
2024-04-20		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.067.09%
48.60%		 0.000000538877NZ$ 61,204,705 
NZ$ 448,049,062 		0.03%
0.01%		  7,568,349,174 
238
2024-04-19		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.069.14%
21.12%		 0.000000520169NZ$ 98,495,725 
NZ$ 432,029,636 		0.03%
0.01%		  7,562,285,565 
248
2024-04-18		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.054.88%
-7.17%		 0.000000483748NZ$ 50,946,308 
NZ$ 392,511,229 		0.02%
0.01%		  7,557,980,705 
247
2024-04-17		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.050.64%
-14.05%		 0.000000473896NZ$ 56,501,911 
NZ$ 373,899,495 		0.02%
0.01%		  7,557,980,705 
255
2024-04-16		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.055.08%
-16.23%		 0.000000451745NZ$ 80,372,922 
NZ$ 371,719,640 		0.02%
0.01%		  7,554,389,238 
260
2024-04-15		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.057.15%
-24.14%		 0.000000434549NZ$ 108,448,023 
NZ$ 349,692,343 		0.03%
0.01%		  7,549,261,219 
279
2024-04-14		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.0417.99%
-23.61%		 0.00000040321NZ$ 80,174,379 
NZ$ 326,241,739 		0.02%
0.01%		  7,545,794,660 
293
2024-04-13		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-20.39%
-34.63%		 0.000000349646NZ$ 61,567,389 
NZ$ 278,962,840 		0.01%
0.01%		  7,538,884,057 
280
2024-04-12		NZ$ 0.06NZ$ 0.06NZ$ 0.04NZ$ 0.05-16.59%
-17.36%		 0.000000415013NZ$ 81,537,465 
NZ$ 349,047,910 		0.02%
0.01%		  7,538,884,057 
276
2024-04-11		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.08%
-2.78%		 0.000000473967NZ$ 20,163,447 
NZ$ 419,326,454 		0.01%
0.01%		  7,535,535,539 
281
2024-04-10		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-1.47%
2.16%		 0.00000048177NZ$ 28,391,174 
NZ$ 421,345,640 		0.01%
0.01%		  7,527,691,233 
272
2024-04-09		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-4.83%
5.17%		 0.000000498911NZ$ 31,311,125 
NZ$ 430,294,712 		0.01%
0.01%		  7,527,691,233 
267
2024-04-08		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.067.91%
2.44%		 0.00000050772NZ$ 43,721,736 
NZ$ 455,610,383 		0.01%
0.01%		  7,512,458,919 
278
2024-04-07		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.06%
-13.40%		 0.000000486746NZ$ 15,941,197 
NZ$ 419,866,561 		0.01%
0.01%		  7,512,458,919 
272
2024-04-06		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.061.32%
-12.96%		 0.000000491099NZ$ 17,086,257 
NZ$ 423,573,383 		0.01%
0.01%		  7,512,458,919 
273
2024-04-05		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-2.16%
-12.50%		 0.000000495911NZ$ 28,487,600 
NZ$ 419,138,785 		0.01%
0.01%		  7,512,458,919 
269
2024-04-04		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.062.97%
-16.61%		 0.000000504187NZ$ 30,311,213 
NZ$ 426,783,797 		0.01%
0.01%		  7,501,454,432 
275
2024-04-03		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.06-0.67%
-22.41%		 0.000000498387NZ$ 42,422,447 
NZ$ 412,683,577 		0.01%
0.01%		  7,501,454,432 
273
2024-04-02		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-6.98%
-27.59%		 0.000000500624NZ$ 45,927,413 
NZ$ 414,560,250 		0.01%
0.01%		  7,501,454,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s