CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,653,454,567,138 ||| 24h vol: NZ$ 300,928,132,536 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100dYdX (ETHDYDX)NZ$ 5.77
$3.44
-0.37%
4.13%
 0.0000492548NZ$ 76,044,145 
NZ$ 1,704,606,347 
0.03%
0.04%
 295,616,430 
536,043,997 
$51.77
$93.87
101Pendle (PENDLE)NZ$ 7.14
$4.27
-0.97%
35.96%
 0.0000610351NZ$ 153,406,313 
NZ$ 1,701,251,220 
0.05%
0.04%
 238,185,588 
258,446,028 
$51.67
$56.06
102Gnosis (GNO)NZ$ 605.12
$361.44
-1.76%
2.94%
 0.00517839NZ$ 18,663,093 
NZ$ 1,566,999,958 
0.01%
0.03%
 2,589,588 
3,000,000 
$47.59
$55.13
103Klaytn (KLAY)NZ$ 0.44
$0.26
-2.76%
0.86%
 0.00000374503NZ$ 33,304,209 
NZ$ 1,563,167,605 
0.01%
0.03%
 3,571,955,668 
5,921,418,303 
$47.47
$78.70
104Core (CORE)NZ$ 1.78
$1.07
4.64%
79.79%
 0.0000152716NZ$ 84,834,915 
NZ$ 1,559,482,324 
0.03%
0.03%
 873,883,498 
2,100,000,000 
$47.36
$113.81
105AIOZ Network (AIOZ)NZ$ 1.44
$0.86
-7.76%
-3.84%
 0.0000123118NZ$ 28,190,742 
NZ$ 1,557,822,059 
0.01%
0.03%
 1,082,814,199 $47.31
106GateToken (GT)NZ$ 16.11
$9.62
-10.34%
39.11%
 0.000137849NZ$ 96,061,379 
NZ$ 1,553,993,001 
0.03%
0.03%
 96,471,826 
300,000,000 
$47.20
$146.76
107Oasis Network (ROSE)NZ$ 0.23
$0.14
-3.48%
-4.43%
 0.00000197587NZ$ 58,173,111 
NZ$ 1,550,091,135 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$47.08
$70.12
108Dymension (DYM)NZ$ 10.39
$6.21
-7.98%
3.54%
 0.0000889431NZ$ 101,476,532 
NZ$ 1,517,430,105 
0.03%
0.03%
 146,000,000 
1,000,000,000 
$46.08
$315.65
109Ribbon Finance (RBN)NZ$ 2.81
$1.68
0.67%
21.22%
 0.000024015NZ$ 36,056,248 
NZ$ 1,507,217,254 
0.01%
0.03%
 537,093,440 
1,000,000,000 
$45.77
$85.23
110Terra (LUNA)NZ$ 0.00
$0.00
-2.18%
3.70%
 0.00000000218154NZ$ 108,720,340 
NZ$ 1,486,938,341 
0.04%
0.03%
 5,832,923,007,688 
6,802,051,681,551 
$45.16
$52.66
111Bitcoin Gold (BTG)NZ$ 84.02
$50.18
1.27%
11.55%
 0.000718991NZ$ 121,473,366 
NZ$ 1,471,467,121 
0.04%
0.03%
 17,513,924 $44.69
112Osmosis (OSMO)NZ$ 2.26
$1.35
-1.48%
0.84%
 0.0000193808NZ$ 58,007,514 
NZ$ 1,474,943,553 
0.02%
0.03%
 651,267,737 
998,281,040 
$44.79
$68.66
113Blur (BLUR)NZ$ 0.98
$0.58
-2.01%
0.81%
 0.00000838015NZ$ 96,438,358 
NZ$ 1,472,762,844 
0.03%
0.03%
 1,503,964,287 
3,000,000,000 
$44.73
$89.22
114WOO Network (WOO)NZ$ 0.76
$0.45
-1.98%
-1.43%
 0.000006494NZ$ 33,849,312 
NZ$ 1,397,914,969 
0.01%
0.03%
 1,842,150,018 
2,230,434,667 
$42.45
$51.40
115Nervos Network (CKB)NZ$ 0.03
$0.02
-6.89%
-15.35%
 0.000000268903NZ$ 43,854,899 
NZ$ 1,377,671,619 
0.01%
0.03%
 43,843,646,556 
44,526,996,682 
$41.84
$42.49
116ether.fi (ETHFI)NZ$ 11.82
$7.06
-7.81%
82.15%
 0.000101157NZ$ 1,484,643,659 
NZ$ 1,361,737,309 
0.49%
0.03%
 115,200,000 
1,000,000,000 
$41.36
$358.99
117WEMIX (WEMIX)NZ$ 3.71
$2.22
-1.47%
-17.44%
 0.0000317838NZ$ 13,283,135 
NZ$ 1,358,370,785 
0.00%
0.03%
 365,737,040 
954,770,764 
$41.25
$107.69
118Ocean Protocol (OCEAN)NZ$ 2.38
$1.42
-4.31%
22.18%
 0.0000203759NZ$ 431,660,118 
NZ$ 1,353,319,771 
0.14%
0.03%
 568,381,103 
1,408,900,141 
$41.10
$101.88
119Curve DAO Token (CRV)NZ$ 1.16
$0.69
-0.87%
1.82%
 0.00000994212NZ$ 97,902,252 
NZ$ 1,351,210,530 
0.03%
0.03%
 1,163,054,886 
2,095,960,590 
$41.04
$73.95
120Radix (XRD)NZ$ 0.13
$0.08
-4.46%
7.89%
 0.00000110942NZ$ 12,436,455 
NZ$ 1,349,428,071 
0.00%
0.03%
 10,409,021,971 
12,809,021,971 
$40.98
$50.43
121Astar (ASTR)NZ$ 0.23
$0.14
-3.24%
0.23%
 0.00000196566NZ$ 33,109,028 
NZ$ 1,287,956,875 
0.01%
0.03%
 5,607,252,117 
8,412,114,052 
$39.12
$58.68
122Manta Network (MANTA)NZ$ 5.10
$3.05
-2.89%
-2.44%
 0.0000436497NZ$ 121,273,172 
NZ$ 1,280,259,900 
0.04%
0.03%
 251,000,000 
1,000,000,000 
$38.88
$154.91
123Terra (LUNA)NZ$ 1.79
$1.07
-4.61%
12.57%
 0.0000153366NZ$ 158,546,733 
NZ$ 1,250,193,595 
0.05%
0.03%
 697,595,928 
1,004,262,701 
$37.97
$54.66
124Nexo (NEXO)NZ$ 2.22
$1.32
-2.78%
-2.05%
 0.0000189663NZ$ 10,504,880 
NZ$ 1,241,118,552 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$37.69
$67.31
1250x (ZRX)NZ$ 1.45
$0.87
-20.91%
-5.62%
 0.0000124233NZ$ 335,631,657 
NZ$ 1,230,322,347 
0.11%
0.03%
 847,496,055 
1,000,000,000 
$37.37
$44.09
126USDD (USDD)NZ$ 1.67
$1.00
-0.02%
-0.22%
 0.0000142906NZ$ 10,740,294 
NZ$ 1,222,188,101 
0.00%
0.03%
 731,887,363 $37.12
127IoTeX (IOTX)NZ$ 0.13
$0.08
-2.49%
8.52%
 0.00000109176NZ$ 47,979,525 
NZ$ 1,204,500,590 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$36.58
$36.58
128BOOK OF MEME (BOME)NZ$ 0.02
$0.01
2.52%
-17.39%
 0.000000185804NZ$ 1,247,150,817 
NZ$ 1,198,492,090 
0.41%
0.03%
 55,199,727,655 
68,999,649,476 
$36.40
$45.50
129XDC Network (XDC)NZ$ 0.09
$0.05
5.66%
11.33%
 0.000000729793NZ$ 23,129,923 
NZ$ 1,185,883,252 
0.01%
0.03%
 13,905,886,574 
37,705,012,699 
$36.02
$97.65
130Altlayer (ALT)NZ$ 1.05
$0.63
3.82%
23.41%
 0.00000895534NZ$ 362,075,052 
NZ$ 1,151,114,226 
0.12%
0.02%
 1,100,000,000 
10,000,000,000 
$34.96
$317.81
131Green Metaverse Token (GMT)NZ$ 0.62
$0.37
-9.32%
24.46%
 0.00000527196NZ$ 1,254,176,746 
NZ$ 1,139,776,731 
0.42%
0.02%
 1,850,136,064 
5,392,664,744 
$34.62
$100.89
132Golem (GLM)NZ$ 1.13
$0.68
10.84%
40.47%
 0.00000970214NZ$ 623,241,944 
NZ$ 1,133,734,463 
0.21%
0.02%
 1,000,000,000 $34.43
133Enjin Coin (ENJ)NZ$ 0.82
$0.49
-4.64%
-6.81%
 0.00000697896NZ$ 40,897,147 
NZ$ 1,125,288,519 
0.01%
0.02%
 1,379,841,766 
1,794,085,179 
$34.18
$44.43
1341inch (1INCH)NZ$ 0.98
$0.58
-1.95%
4.23%
 0.00000836672NZ$ 58,367,604 
NZ$ 1,119,961,153 
0.02%
0.02%
 1,145,524,100 
1,500,000,000 
$34.01
$44.54
135Ethereum Name Service (ENS)NZ$ 36.23
$21.64
-2.27%
-1.28%
 0.000310045NZ$ 89,097,862 
NZ$ 1,119,098,998 
0.03%
0.02%
 30,888,724 
100,000,000 
$33.99
$110.03
136Celo (CELO)NZ$ 2.09
$1.25
-3.65%
9.88%
 0.0000179164NZ$ 84,960,644 
NZ$ 1,111,614,452 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$33.76
$63.58
137SuperFarm (SUPER)NZ$ 2.24
$1.34
1.32%
8.81%
 0.0000191401NZ$ 26,404,190 
NZ$ 1,090,957,265 
0.01%
0.02%
 487,776,093 
999,998,077 
$33.13
$67.93
138Compound (COMP)NZ$ 132.21
$78.97
-0.36%
6.52%
 0.00113143NZ$ 75,737,873 
NZ$ 1,070,450,887 
0.03%
0.02%
 8,096,432 
10,000,000 
$32.51
$40.15
139FTX Token (FTT)NZ$ 3.21
$1.92
-9.27%
-3.43%
 0.0000274493NZ$ 116,939,113 
NZ$ 1,054,952,186 
0.04%
0.02%
 328,895,104 $32.04
140Rocket Pool (RPL)NZ$ 52.06
$31.10
-3.63%
-3.38%
 0.000445539NZ$ 10,660,910 
NZ$ 1,052,568,099 
0.00%
0.02%
 20,217,174 $31.97
141Zilliqa (ZIL)NZ$ 0.06
$0.04
-2.53%
4.02%
 0.000000515411NZ$ 127,244,658 
NZ$ 1,046,290,758 
0.04%
0.02%
 17,372,203,179 
18,771,393,396 
$31.78
$34.34
142SKALE Network (SKL)NZ$ 0.20
$0.12
-1.72%
15.75%
 0.000001718NZ$ 72,900,139 
NZ$ 1,039,740,691 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$31.58
$33.21
143Ravencoin (RVN)NZ$ 0.08
$0.05
24.35%
69.45%
 0.000000649639NZ$ 529,022,807 
NZ$ 1,037,979,630 
0.18%
0.02%
 13,673,295,092 $31.52
144Echelon Prime (PRIME)NZ$ 38.80
$23.18
-1.58%
-12.55%
 0.000332076NZ$ 13,806,439 
NZ$ 1,019,456,310 
0.00%
0.02%
 26,271,698 
111,111,111 
$30.96
$130.94
145Frax Share (FXS)NZ$ 12.61
$7.53
-2.47%
2.22%
 0.000107887NZ$ 42,391,918 
NZ$ 993,682,654 
0.01%
0.02%
 78,819,851 
99,681,496 
$30.18
$38.17
146ssv.network (SSV)NZ$ 98.71
$58.96
-1.93%
-4.55%
 0.000844727NZ$ 55,034,599 
NZ$ 987,097,910 
0.02%
0.02%
 10,000,000 
11,012,871 
$29.98
$33.01
147Livepeer (LPT)NZ$ 31.24
$18.66
-4.73%
-2.68%
 0.000267374NZ$ 50,369,933 
NZ$ 984,093,935 
0.02%
0.02%
 31,497,387 $29.89
148Trust Wallet Token (TWT)NZ$ 2.35
$1.40
-1.28%
2.69%
 0.0000201151NZ$ 27,469,411 
NZ$ 979,350,099 
0.01%
0.02%
 416,649,900 
999,668,148 
$29.74
$71.36
149Holo (HOT)NZ$ 0.01
$0.00
-1.98%
-0.49%
 0.0000000480966NZ$ 38,117,199 
NZ$ 973,399,148 
0.01%
0.02%
 173,194,038,783 
177,619,433,541 
$29.56
$30.32