Top CryptoCurrencies 2024 Market cap: NZ$ 4,641,373,373,158 ||| 24h vol: NZ$ 302,256,458,038 ||| crypto assets: 659
HBTC/AUD - A$ 53,039.62 HBTC/BGN - 62,583.10 лв. HBTC/BRL - R$ 173,319.02 HBTC/CAD - C$ 46,779.24 HBTC/CHF - Fr. 31,167.29 HBTC/CNY - CN¥ 249,758.80 HBTC/CZK - Kč 810,926.50 HBTC/DKK - kr. 239,119.22
HBTC/EUR - € 32,058.68 HBTC/GBP - £ 27,381.27 HBTC/HKD - HK$ 270,436.69 HBTC/HRK - kn 237,822.36 HBTC/HUF - Ft 12,635,491.00 HBTC/IDR - Rp 548,561,932 HBTC/ILS - ₪ 126,600.60 HBTC/INR - ₹ 2,882,153.91
HBTC/JPY - ¥ 5,229,046.22 HBTC/KRW - ₩ 46,592,293.20 HBTC/MXN - Mex$ 574,098.30 HBTC/MYR - RM 163,394.74 HBTC/NOK - kr 375,498.62 HBTC/NZD - NZ$ 57,852.48 HBTC/PHP - ₱ 1,943,079.07 HBTC/PLN - zł 138,123.75
HBTC/RON - lei 159,365.59 HBTC/RUB - ₽ 3,194,651.31 HBTC/SEK - kr 370,038.89 HBTC/SGD - S$ 46,645.85 HBTC/THB - ฿ 1,261,185.52 HBTC/TRY - ₺ 1,118,523.96 HBTC/USD - $ 34,555.30 HBTC/ZAR - R 654,180.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 247 2024-03-29 | NZ$ 60,580.59 | NZ$ 63,434.77 | NZ$ 57,544.43 | NZ$ 57,852.48 | 10.29% 55.13% | 0.495083 | NZ$ 410,176 NZ$ 518,907,418 | 0.00% 0.01% | 8,969 | 244 2024-03-28 | NZ$ 53,001.59 | NZ$ 64,717.75 | NZ$ 52,218.77 | NZ$ 60,720.32 | 16.28% 53.77% | 0.513858 | NZ$ 342,540 NZ$ 544,630,783 | 0.00% 0.01% | 8,969 | 279 2024-03-27 | NZ$ 50,488.74 | NZ$ 50,488.74 | NZ$ 47,064.23 | NZ$ 48,687.26 | -3.85% 20.60% | 0.423772 | NZ$ 107,324 NZ$ 436,699,816 | 0.00% 0.01% | 8,969 | 274 2024-03-26 | NZ$ 38,673.11 | NZ$ 50,527.51 | NZ$ 38,667.12 | NZ$ 50,458.44 | 30.43% 63.04% | 0.431577 | NZ$ 125,443 NZ$ 452,586,770 | 0.00% 0.01% | 8,969 | 315 2024-03-25 | NZ$ 39,919.58 | NZ$ 39,929.06 | NZ$ 37,119.41 | NZ$ 38,785.67 | 0.07% 31.84% | 0.333529 | NZ$ 78,989 NZ$ 347,887,999 | 0.00% 0.01% | 8,969 | 305 2024-03-24 | NZ$ 36,333.59 | NZ$ 39,002.87 | NZ$ 36,154.13 | NZ$ 38,856.44 | 9.63% 38.44% | 0.350003 | NZ$ 63,404 NZ$ 348,522,166 | 0.00% 0.01% | 8,969 | 316 2024-03-23 | NZ$ 38,917.31 | NZ$ 38,917.31 | NZ$ 33,441.99 | NZ$ 36,323.08 | -6.60% 27.38% | 0.336196 | NZ$ 90,839 NZ$ 325,799,344 | 0.00% 0.01% | 8,969 | 298 2024-03-22 | NZ$ 39,317.91 | NZ$ 39,317.91 | NZ$ 36,585.88 | NZ$ 38,756.81 | -1.54% 31.22% | 0.370099 | NZ$ 80,970 NZ$ 347,628,577 | 0.00% 0.01% | 8,969 | 304 2024-03-21 | NZ$ 39,668.25 | NZ$ 39,715.69 | NZ$ 38,468.32 | NZ$ 38,876.23 | -2.07% 35.70% | 0.360977 | NZ$ 19,450 NZ$ 348,700,020 | 0.00% 0.01% | 8,969 | 300 2024-03-20 | NZ$ 30,709.17 | NZ$ 40,523.62 | NZ$ 30,709.17 | NZ$ 39,937.69 | 30.05% 10.37% | 0.357557 | NZ$ 165,875 NZ$ 358,220,913 | 0.00% 0.01% | 8,969 | 339 2024-03-19 | NZ$ 29,599.70 | NZ$ 30,634.06 | NZ$ 28,963.36 | NZ$ 30,610.68 | 5.16% -16.04% | 0.29099 | NZ$ 72,732 NZ$ 274,562,570 | 0.00% 0.01% | 8,969 | 352 2024-03-18 | NZ$ 27,629.00 | NZ$ 30,525.10 | NZ$ 26,915.68 | NZ$ 28,998.72 | 4.99% -19.09% | 0.261917 | NZ$ 70,938 NZ$ 260,103,682 | 0.00% 0.01% | 8,969 | 376 2024-03-17 | NZ$ 28,054.64 | NZ$ 28,054.64 | NZ$ 27,528.92 | NZ$ 27,668.94 | -1.82% -27.37% | 0.246191 | NZ$ 18,036 NZ$ 248,176,957 | 0.00% 0.01% | 8,969 | 356 2024-03-16 | NZ$ 29,194.82 | NZ$ 29,545.52 | NZ$ 28,231.30 | NZ$ 28,231.30 | -3.58% -23.04% | 0.258754 | NZ$ 15,875 NZ$ 253,220,164 | 0.00% 0.01% | 8,969 | 366 2024-03-15 | NZ$ 28,554.83 | NZ$ 29,406.38 | NZ$ 28,554.83 | NZ$ 29,135.87 | 1.92% -23.51% | 0.257576 | NZ$ 8,402 NZ$ 261,334,686 | 0.00% 0.01% | 8,969 | 393 2024-03-14 | NZ$ 35,498.42 | NZ$ 35,498.42 | NZ$ 27,687.24 | NZ$ 28,299.11 | -20.58% -22.96% | 0.24398 | NZ$ 104,937 NZ$ 253,828,963 | 0.00% 0.01% | 8,969 | 333 2024-03-13 | NZ$ 35,648.14 | NZ$ 35,957.93 | NZ$ 35,185.09 | NZ$ 35,686.79 | -0.76% -6.05% | 0.299922 | NZ$ 30,930 NZ$ 320,092,950 | 0.00% 0.01% | 8,969 | 328 2024-03-12 | NZ$ 35,385.45 | NZ$ 35,876.40 | NZ$ 34,895.46 | NZ$ 35,876.40 | 1.38% -5.82% | 0.311227 | NZ$ 15,751 NZ$ 321,793,347 | 0.00% 0.01% | 8,969 | 338 2024-03-11 | NZ$ 37,432.40 | NZ$ 37,719.12 | NZ$ 35,385.36 | NZ$ 35,408.53 | -5.76% 13.34% | 0.301448 | NZ$ 62,993 NZ$ 317,596,990 | 0.00% 0.01% | 8,969 | 321 2024-03-10 | NZ$ 36,398.31 | NZ$ 37,542.27 | NZ$ 35,475.56 | NZ$ 37,542.27 | 3.86% 19.53% | 0.334779 | NZ$ 35,963 NZ$ 336,734,656 | 0.00% 0.01% | 8,969 | 326 2024-03-09 | NZ$ 37,539.52 | NZ$ 37,609.80 | NZ$ 36,073.94 | NZ$ 36,354.75 | -3.38% 14.83% | 0.32772 | NZ$ 25,287 NZ$ 326,083,819 | 0.00% 0.01% | 8,969 | 310 2024-03-08 | NZ$ 36,618.00 | NZ$ 38,041.56 | NZ$ 36,574.56 | NZ$ 37,817.05 | 3.08% 26.81% | 0.341153 | NZ$ 21,488 NZ$ 339,200,178 | 0.00% 0.01% | 8,969 | 309 2024-03-07 | NZ$ 37,851.22 | NZ$ 37,851.22 | NZ$ 36,696.69 | NZ$ 36,837.30 | -3.35% 33.16% | 0.336311 | NZ$ 34,102 NZ$ 330,412,545 | 0.00% 0.01% | 8,969 | 294 2024-03-06 | NZ$ 38,382.86 | NZ$ 38,431.82 | NZ$ 37,314.29 | NZ$ 38,431.82 | -0.53% 21.37% | 0.354249 | NZ$ 32,381 NZ$ 344,713,811 | 0.00% 0.01% | 8,969 | 283 2024-03-05 | NZ$ 31,725.46 | NZ$ 42,013.81 | NZ$ 31,498.53 | NZ$ 38,649.38 | 22.32% 11.99% | 0.371928 | NZ$ 203,662 NZ$ 346,665,965 | 0.00% 0.01% | 8,969 | 338 2024-03-04 | NZ$ 31,761.63 | NZ$ 32,124.50 | NZ$ 31,017.86 | NZ$ 31,515.45 | -0.85% -10.30% | 0.285335 | NZ$ 35,200 NZ$ 282,678,150 | 0.00% 0.01% | 8,969 | 334 2024-03-03 | NZ$ 31,942.12 | NZ$ 32,372.68 | NZ$ 31,643.89 | NZ$ 31,643.89 | -1.17% -9.42% | 0.307954 | NZ$ 10,992 NZ$ 283,830,502 | 0.00% 0.01% | 8,969 | 327 2024-03-02 | NZ$ 30,127.35 | NZ$ 32,450.47 | NZ$ 30,127.35 | NZ$ 31,896.10 | 5.86% -6.76% | 0.31448 | NZ$ 27,226 NZ$ 286,092,315 | 0.00% 0.01% | 8,969 | 335 2024-03-01 | NZ$ 27,870.00 | NZ$ 30,198.54 | NZ$ 27,766.59 | NZ$ 30,198.54 | 8.37% -13.89% | 0.293554 | NZ$ 23,111 NZ$ 270,866,392 | 0.00% 0.01% | 8,969 | 337 2024-02-29 | NZ$ 31,597.34 | NZ$ 31,758.35 | NZ$ 27,810.26 | NZ$ 27,810.26 | -11.90% -19.78% | 0.277531 | NZ$ 54,637 NZ$ 249,444,683 | 0.00% 0.01% | 8,969 |
|