CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,641,373,373,158 ||| 24h vol: NZ$ 302,256,458,038 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
247 Huobi BTC (HBTC)NZ$ 57,852.48
$34,555.30
10.29%
55.13%
 0.495083NZ$ 410,176 
NZ$ 518,907,418 
0.00%
0.01%
 8,969 $15.76
HBTC Huobi BTC =
NZD

HBTC/AUD - A$ 53,039.62
HBTC/BGN - 62,583.10 лв.
HBTC/BRL - R$ 173,319.02
HBTC/CAD - C$ 46,779.24
HBTC/CHF - Fr. 31,167.29
HBTC/CNY - CN¥ 249,758.80
HBTC/CZK - 810,926.50
HBTC/DKK - kr. 239,119.22
HBTC/EUR - 32,058.68
HBTC/GBP - £ 27,381.27
HBTC/HKD - HK$ 270,436.69
HBTC/HRK - kn 237,822.36
HBTC/HUF - Ft 12,635,491.00
HBTC/IDR - Rp 548,561,932
HBTC/ILS - 126,600.60
HBTC/INR - 2,882,153.91
HBTC/JPY - ¥ 5,229,046.22
HBTC/KRW - 46,592,293.20
HBTC/MXN - Mex$ 574,098.30
HBTC/MYR - RM 163,394.74
HBTC/NOK - kr 375,498.62
HBTC/NZD - NZ$ 57,852.48
HBTC/PHP - 1,943,079.07
HBTC/PLN - 138,123.75
HBTC/RON - lei 159,365.59
HBTC/RUB - 3,194,651.31
HBTC/SEK - kr 370,038.89
HBTC/SGD - S$ 46,645.85
HBTC/THB - ฿ 1,261,185.52
HBTC/TRY - 1,118,523.96
HBTC/USD - $ 34,555.30
HBTC/ZAR - R 654,180.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
247
2024-03-29
NZ$ 60,580.59NZ$ 63,434.77NZ$ 57,544.43NZ$ 57,852.4810.29%
55.13%
 0.495083NZ$ 410,176 
NZ$ 518,907,418 
0.00%
0.01%
 8,969 
244
2024-03-28
NZ$ 53,001.59NZ$ 64,717.75NZ$ 52,218.77NZ$ 60,720.3216.28%
53.77%
 0.513858NZ$ 342,540 
NZ$ 544,630,783 
0.00%
0.01%
 8,969 
279
2024-03-27
NZ$ 50,488.74NZ$ 50,488.74NZ$ 47,064.23NZ$ 48,687.26-3.85%
20.60%
 0.423772NZ$ 107,324 
NZ$ 436,699,816 
0.00%
0.01%
 8,969 
274
2024-03-26
NZ$ 38,673.11NZ$ 50,527.51NZ$ 38,667.12NZ$ 50,458.4430.43%
63.04%
 0.431577NZ$ 125,443 
NZ$ 452,586,770 
0.00%
0.01%
 8,969 
315
2024-03-25
NZ$ 39,919.58NZ$ 39,929.06NZ$ 37,119.41NZ$ 38,785.670.07%
31.84%
 0.333529NZ$ 78,989 
NZ$ 347,887,999 
0.00%
0.01%
 8,969 
305
2024-03-24
NZ$ 36,333.59NZ$ 39,002.87NZ$ 36,154.13NZ$ 38,856.449.63%
38.44%
 0.350003NZ$ 63,404 
NZ$ 348,522,166 
0.00%
0.01%
 8,969 
316
2024-03-23
NZ$ 38,917.31NZ$ 38,917.31NZ$ 33,441.99NZ$ 36,323.08-6.60%
27.38%
 0.336196NZ$ 90,839 
NZ$ 325,799,344 
0.00%
0.01%
 8,969 
298
2024-03-22
NZ$ 39,317.91NZ$ 39,317.91NZ$ 36,585.88NZ$ 38,756.81-1.54%
31.22%
 0.370099NZ$ 80,970 
NZ$ 347,628,577 
0.00%
0.01%
 8,969 
304
2024-03-21
NZ$ 39,668.25NZ$ 39,715.69NZ$ 38,468.32NZ$ 38,876.23-2.07%
35.70%
 0.360977NZ$ 19,450 
NZ$ 348,700,020 
0.00%
0.01%
 8,969 
300
2024-03-20
NZ$ 30,709.17NZ$ 40,523.62NZ$ 30,709.17NZ$ 39,937.6930.05%
10.37%
 0.357557NZ$ 165,875 
NZ$ 358,220,913 
0.00%
0.01%
 8,969 
339
2024-03-19
NZ$ 29,599.70NZ$ 30,634.06NZ$ 28,963.36NZ$ 30,610.685.16%
-16.04%
 0.29099NZ$ 72,732 
NZ$ 274,562,570 
0.00%
0.01%
 8,969 
352
2024-03-18
NZ$ 27,629.00NZ$ 30,525.10NZ$ 26,915.68NZ$ 28,998.724.99%
-19.09%
 0.261917NZ$ 70,938 
NZ$ 260,103,682 
0.00%
0.01%
 8,969 
376
2024-03-17
NZ$ 28,054.64NZ$ 28,054.64NZ$ 27,528.92NZ$ 27,668.94-1.82%
-27.37%
 0.246191NZ$ 18,036 
NZ$ 248,176,957 
0.00%
0.01%
 8,969 
356
2024-03-16
NZ$ 29,194.82NZ$ 29,545.52NZ$ 28,231.30NZ$ 28,231.30-3.58%
-23.04%
 0.258754NZ$ 15,875 
NZ$ 253,220,164 
0.00%
0.01%
 8,969 
366
2024-03-15
NZ$ 28,554.83NZ$ 29,406.38NZ$ 28,554.83NZ$ 29,135.871.92%
-23.51%
 0.257576NZ$ 8,402 
NZ$ 261,334,686 
0.00%
0.01%
 8,969 
393
2024-03-14
NZ$ 35,498.42NZ$ 35,498.42NZ$ 27,687.24NZ$ 28,299.11-20.58%
-22.96%
 0.24398NZ$ 104,937 
NZ$ 253,828,963 
0.00%
0.01%
 8,969 
333
2024-03-13
NZ$ 35,648.14NZ$ 35,957.93NZ$ 35,185.09NZ$ 35,686.79-0.76%
-6.05%
 0.299922NZ$ 30,930 
NZ$ 320,092,950 
0.00%
0.01%
 8,969 
328
2024-03-12
NZ$ 35,385.45NZ$ 35,876.40NZ$ 34,895.46NZ$ 35,876.401.38%
-5.82%
 0.311227NZ$ 15,751 
NZ$ 321,793,347 
0.00%
0.01%
 8,969 
338
2024-03-11
NZ$ 37,432.40NZ$ 37,719.12NZ$ 35,385.36NZ$ 35,408.53-5.76%
13.34%
 0.301448NZ$ 62,993 
NZ$ 317,596,990 
0.00%
0.01%
 8,969 
321
2024-03-10
NZ$ 36,398.31NZ$ 37,542.27NZ$ 35,475.56NZ$ 37,542.273.86%
19.53%
 0.334779NZ$ 35,963 
NZ$ 336,734,656 
0.00%
0.01%
 8,969 
326
2024-03-09
NZ$ 37,539.52NZ$ 37,609.80NZ$ 36,073.94NZ$ 36,354.75-3.38%
14.83%
 0.32772NZ$ 25,287 
NZ$ 326,083,819 
0.00%
0.01%
 8,969 
310
2024-03-08
NZ$ 36,618.00NZ$ 38,041.56NZ$ 36,574.56NZ$ 37,817.053.08%
26.81%
 0.341153NZ$ 21,488 
NZ$ 339,200,178 
0.00%
0.01%
 8,969 
309
2024-03-07
NZ$ 37,851.22NZ$ 37,851.22NZ$ 36,696.69NZ$ 36,837.30-3.35%
33.16%
 0.336311NZ$ 34,102 
NZ$ 330,412,545 
0.00%
0.01%
 8,969 
294
2024-03-06
NZ$ 38,382.86NZ$ 38,431.82NZ$ 37,314.29NZ$ 38,431.82-0.53%
21.37%
 0.354249NZ$ 32,381 
NZ$ 344,713,811 
0.00%
0.01%
 8,969 
283
2024-03-05
NZ$ 31,725.46NZ$ 42,013.81NZ$ 31,498.53NZ$ 38,649.3822.32%
11.99%
 0.371928NZ$ 203,662 
NZ$ 346,665,965 
0.00%
0.01%
 8,969 
338
2024-03-04
NZ$ 31,761.63NZ$ 32,124.50NZ$ 31,017.86NZ$ 31,515.45-0.85%
-10.30%
 0.285335NZ$ 35,200 
NZ$ 282,678,150 
0.00%
0.01%
 8,969 
334
2024-03-03
NZ$ 31,942.12NZ$ 32,372.68NZ$ 31,643.89NZ$ 31,643.89-1.17%
-9.42%
 0.307954NZ$ 10,992 
NZ$ 283,830,502 
0.00%
0.01%
 8,969 
327
2024-03-02
NZ$ 30,127.35NZ$ 32,450.47NZ$ 30,127.35NZ$ 31,896.105.86%
-6.76%
 0.31448NZ$ 27,226 
NZ$ 286,092,315 
0.00%
0.01%
 8,969 
335
2024-03-01
NZ$ 27,870.00NZ$ 30,198.54NZ$ 27,766.59NZ$ 30,198.548.37%
-13.89%
 0.293554NZ$ 23,111 
NZ$ 270,866,392 
0.00%
0.01%
 8,969 
337
2024-02-29
NZ$ 31,597.34NZ$ 31,758.35NZ$ 27,810.26NZ$ 27,810.26-11.90%
-19.78%
 0.277531NZ$ 54,637 
NZ$ 249,444,683 
0.00%
0.01%
 8,969