Top CryptoCurrencies 2024 Market cap: NZ$ 4,165,318,238,059 ||| 24h vol: NZ$ 189,421,127,503 ||| crypto assets: 696
PYUSD/AUD - A$ 1.52 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.10 PYUSD/CAD - C$ 1.36 PYUSD/CHF - Fr. 0.91 PYUSD/CNY - CN¥ 7.22 PYUSD/CZK - Kč 23.41 PYUSD/DKK - kr. 6.94
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.80 PYUSD/HRK - kn 7.06 PYUSD/HUF - Ft 364.65 PYUSD/IDR - Rp 16,186 PYUSD/ILS - ₪ 3.82 PYUSD/INR - ₹ 83.13
PYUSD/JPY - ¥ 158.87 PYUSD/KRW - ₩ 1,376.40 PYUSD/MXN - Mex$ 17.14 PYUSD/MYR - RM 4.76 PYUSD/NOK - kr 10.97 PYUSD/NZD - NZ$ 1.67 PYUSD/PHP - ₱ 57.51 PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.63 PYUSD/RUB - ₽ 92.00 PYUSD/SEK - kr 10.88 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.91 PYUSD/TRY - ₺ 32.43 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 197 2024-04-29 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.12% -0.31% | 0.0000159783 | NZ$ 12,143,656 NZ$ 506,287,442 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.02% -0.12% | 0.0000156918 | NZ$ 14,739,495 NZ$ 508,984,720 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.10% -0.06% | 0.0000158063 | NZ$ 15,990,772 NZ$ 509,519,066 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.67 | NZ$ 1.67 | -0.04% -0.20% | 0.0000155749 | NZ$ 23,108,751 NZ$ 506,472,829 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | -0.00% -0.11% | 0.0000154146 | NZ$ 17,367,495 NZ$ 508,214,911 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.01% -0.06% | 0.0000155791 | NZ$ 26,258,116 NZ$ 340,374,535 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | -0.05% -0.05% | 0.0000150493 | NZ$ 21,253,235 NZ$ 341,746,587 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | -0.02% -0.01% | 0.0000150105 | NZ$ 24,341,440 NZ$ 341,997,614 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | -0.04% 0.09% | 0.000015422 | NZ$ 24,542,359 NZ$ 343,968,712 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | -0.02% 0.05% | 0.0000154538 | NZ$ 27,451,108 NZ$ 344,059,940 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | NZ$ 1.70 | NZ$ 1.71 | NZ$ 1.70 | NZ$ 1.71 | 0.05% 0.10% | 0.0000155259 | NZ$ 49,279,626 NZ$ 345,569,808 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | -0.00% 0.05% | 0.0000157063 | NZ$ 82,353,921 NZ$ 341,715,937 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | 0.02% -0.06% | 0.0000162096 | NZ$ 68,393,102 NZ$ 342,927,400 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | -0.01% -0.01% | 0.0000156014 | NZ$ 38,031,747 NZ$ 344,390,927 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.07% 0.10% | 0.0000157717 | NZ$ 32,328,272 NZ$ 322,950,414 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | -0.04% -0.03% | 0.0000156689 | NZ$ 34,062,358 NZ$ 322,743,779 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.02% -0.00% | 0.0000158812 | NZ$ 37,967,584 NZ$ 322,857,977 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.07% -0.02% | 0.0000148988 | NZ$ 23,957,633 NZ$ 319,289,160 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.09% -0.05% | 0.0000142255 | NZ$ 30,968,188 NZ$ 320,829,906 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 0.04% 0.14% | 0.000014175 | NZ$ 22,142,649 NZ$ 316,356,240 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | 0.11% 0.06% | 0.0000144349 | NZ$ 18,761,824 NZ$ 316,906,507 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.09% -0.13% | 0.0000138911 | NZ$ 24,924,293 NZ$ 317,951,410 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.01% 0.05% | 0.0000144613 | NZ$ 13,817,533 NZ$ 318,179,589 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | 0.15% -0.08% | 0.0000144731 | NZ$ 11,865,773 NZ$ 318,402,384 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.13% -0.26% | 0.0000147591 | NZ$ 17,456,226 NZ$ 318,176,873 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | 0.10% 0.07% | 0.0000147103 | NZ$ 22,721,410 NZ$ 316,112,965 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.06% 0.03% | 0.0000151957 | NZ$ 20,972,036 NZ$ 319,429,005 | 0.01% 0.01% | 190,435,796 | 318 2024-04-02 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | -0.20% -0.07% | 0.0000152017 | NZ$ 25,516,789 NZ$ 319,573,927 | 0.01% 0.01% | 190,435,796 | 330 2024-04-01 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.01% 0.21% | 0.0000143236 | NZ$ 18,059,721 NZ$ 314,828,133 | 0.01% 0.01% | 188,485,924 | 340 2024-03-31 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.08% 0.09% | 0.0000140876 | NZ$ 10,505,912 NZ$ 315,265,238 | 0.01% 0.01% | 188,485,924 |
|