CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,158,390,594,173 ||| 24h vol: NZ$ 186,780,742,099 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
207 Wrapped Beacon ETH (WBETH)NZ$ 5,546.96
$3,308.22		-3.72%
-0.40%		 0.0530231NZ$ 12,735,297 
NZ$ 4,972,319,288 		0.01%
0.12% 		 896,406 $150.60
WBETH Wrapped Beacon ETH =
NZD

WBETH/AUD - A$ 5,038.55
WBETH/BGN - 6,041.44 лв.
WBETH/BRL - R$ 16,928.26
WBETH/CAD - C$ 4,513.93
WBETH/CHF - Fr. 3,020.08
WBETH/CNY - CN¥ 23,974.01
WBETH/CZK - Kč 77,678.66
WBETH/DKK - kr. 23,022.23
WBETH/EUR - € 3,086.73
WBETH/GBP - £ 2,640.89
WBETH/HKD - HK$ 25,894.89
WBETH/HRK - kn 23,422.73
WBETH/HUF - Ft 1,210,080.71
WBETH/IDR - Rp 53,710,937
WBETH/ILS - ₪ 12,662.21
WBETH/INR - ₹ 275,868.17
WBETH/JPY - ¥ 527,197.94
WBETH/KRW - ₩ 4,567,527.03
WBETH/MXN - Mex$ 56,883.52
WBETH/MYR - RM 15,788.48
WBETH/NOK - kr 36,411.26
WBETH/NZD - NZ$ 5,546.96
WBETH/PHP - ₱ 190,829.71
WBETH/PLN - zł 13,329.68
WBETH/RON - lei 15,361.39
WBETH/RUB - ₽ 305,283.53
WBETH/SEK - kr 36,089.37
WBETH/SGD - S$ 4,506.95
WBETH/THB - ฿ 122,490.15
WBETH/TRY - ₺ 107,604.82
WBETH/USD - $ 3,308.22
WBETH/ZAR - R 62,139.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
207
2024-04-29		NZ$ 5,671.25NZ$ 5,692.63NZ$ 5,546.96NZ$ 5,546.96-3.72%
-0.40%		 0.0530231NZ$ 12,735,297 
NZ$ 4,972,319,288 		0.01%
0.12%		  896,406 
207
2024-04-28		NZ$ 5,677.10NZ$ 5,803.32NZ$ 5,677.10NZ$ 5,762.061.79%
4.79%		 0.0538051NZ$ 9,592,093 
NZ$ 5,165,136,639 		0.01%
0.12%		  896,406 
207
2024-04-27		NZ$ 5,465.95NZ$ 5,676.43NZ$ 5,413.22NZ$ 5,642.162.96%
2.47%		 0.0530143NZ$ 6,036,474 
NZ$ 5,057,662,907 		0.00%
0.12%		  896,406 
207
2024-04-26		NZ$ 5,488.70NZ$ 5,488.70NZ$ 5,420.63NZ$ 5,471.79-0.80%
1.72%		 0.0509274NZ$ 9,912,475 
NZ$ 4,904,941,572 		0.00%
0.12%		  896,405 
207
2024-04-25		NZ$ 5,498.69NZ$ 5,529.60NZ$ 5,378.37NZ$ 5,529.600.83%
3.35%		 0.0507611NZ$ 6,848,159 
NZ$ 4,956,758,410 		0.00%
0.12%		  896,406 
208
2024-04-24		NZ$ 5,629.29NZ$ 5,720.13NZ$ 5,455.15NZ$ 5,457.57-2.55%
4.45%		 0.0506231NZ$ 11,221,910 
NZ$ 4,892,193,241 		0.00%
0.11%		  896,406 
207
2024-04-23		NZ$ 5,601.35NZ$ 5,690.75NZ$ 5,532.66NZ$ 5,623.64-0.30%
4.14%		 0.0501874NZ$ 7,394,543 
NZ$ 5,041,068,592 		0.00%
0.11%		  896,407 
207
2024-04-22		NZ$ 5,511.15NZ$ 5,641.61NZ$ 5,501.71NZ$ 5,598.631.49%
3.04%		 0.0497986NZ$ 7,737,004 
NZ$ 5,018,643,631 		0.00%
0.11%		  896,406 
206
2024-04-21		NZ$ 5,557.12NZ$ 5,599.83NZ$ 5,535.48NZ$ 5,546.690.01%
3.06%		 0.0503989NZ$ 4,317,735 
NZ$ 4,972,086,881 		0.00%
0.11%		  896,406 
206
2024-04-20		NZ$ 5,379.98NZ$ 5,551.63NZ$ 5,350.83NZ$ 5,533.052.38%
5.20%		 0.0503651NZ$ 4,575,849 
NZ$ 4,959,617,487 		0.00%
0.11%		  896,362 
206
2024-04-19		NZ$ 5,414.95NZ$ 5,489.94NZ$ 5,216.67NZ$ 5,470.860.86%
-3.62%		 0.0498127NZ$ 20,470,441 
NZ$ 4,903,875,086 		0.01%
0.12%		  896,362 
206
2024-04-18		NZ$ 5,218.76NZ$ 5,368.76NZ$ 5,195.35NZ$ 5,364.252.56%
-12.22%		 0.0499668NZ$ 6,533,335 
NZ$ 4,808,291,290 		0.00%
0.12%		  896,359 
206
2024-04-17		NZ$ 5,400.59NZ$ 5,427.50NZ$ 5,173.70NZ$ 5,261.35-2.84%
-15.11%		 0.0504NZ$ 32,795,421 
NZ$ 4,716,031,860 		0.01%
0.12%		  896,355 
205
2024-04-16		NZ$ 5,458.32NZ$ 5,475.24NZ$ 5,316.47NZ$ 5,457.45-0.26%
-11.51%		 0.0501034NZ$ 38,527,412 
NZ$ 4,891,815,650 		0.01%
0.12%		  896,355 
205
2024-04-15		NZ$ 5,482.84NZ$ 5,670.14NZ$ 5,335.06NZ$ 5,412.731.51%
-15.50%		 0.0507778NZ$ 7,978,201 
NZ$ 4,851,726,056 		0.00%
0.12%		  896,355 
205
2024-04-14		NZ$ 5,236.56NZ$ 5,369.24NZ$ 5,141.94NZ$ 5,332.406.14%
-9.95%		 0.0497302NZ$ 52,066,954 
NZ$ 4,779,721,503 		0.01%
0.11%		  896,354 
205
2024-04-13		NZ$ 5,641.19NZ$ 5,692.37NZ$ 5,023.90NZ$ 5,023.90-10.16%
-13.86%		 0.0474712NZ$ 54,211,828 
NZ$ 4,503,199,518 		0.01%
0.11%		  896,354 
206
2024-04-12		NZ$ 6,039.76NZ$ 6,100.31NZ$ 5,549.84NZ$ 5,551.31-8.49%
-3.33%		 0.0497598NZ$ 29,013,207 
NZ$ 4,975,931,539 		0.01%
0.11%		  896,354 
206
2024-04-11		NZ$ 6,107.01NZ$ 6,201.17NZ$ 6,058.68NZ$ 6,070.62-0.79%
5.73%		 0.0517062NZ$ 14,064,563 
NZ$ 5,441,555,842 		0.01%
0.12%		  896,376 
206
2024-04-10		NZ$ 5,973.63NZ$ 6,027.89NZ$ 5,896.63NZ$ 6,027.890.62%
6.59%		 0.0518834NZ$ 7,350,206 
NZ$ 5,403,255,436 		0.00%
0.12%		  896,376 
206
2024-04-09		NZ$ 6,322.86NZ$ 6,341.68NZ$ 5,994.19NZ$ 6,001.41-4.75%
7.29%		 0.0523808NZ$ 17,450,958 
NZ$ 5,379,512,542 		0.01%
0.12%		  896,376 
206
2024-04-08		NZ$ 5,938.79NZ$ 6,376.69NZ$ 5,887.61NZ$ 6,376.698.43%
5.81%		 0.0533836NZ$ 21,316,732 
NZ$ 5,715,914,359 		0.01%
0.12%		  896,375 
206
2024-04-07		NZ$ 5,767.81NZ$ 5,863.57NZ$ 5,767.81NZ$ 5,850.471.52%
-6.02%		 0.0509523NZ$ 7,713,661 
NZ$ 5,244,229,727 		0.00%
0.11%		  896,377 
206
2024-04-06		NZ$ 5,705.87NZ$ 5,804.37NZ$ 5,702.78NZ$ 5,804.371.89%
-3.74%		 0.0505565NZ$ 5,219,327 
NZ$ 5,201,762,021 		0.00%
0.11%		  896,181 
206
2024-04-05		NZ$ 5,739.00NZ$ 5,739.00NZ$ 5,577.96NZ$ 5,720.03-0.11%
-4.66%		 0.0508425NZ$ 18,153,439 
NZ$ 5,126,185,353 		0.01%
0.11%		  896,181 
206
2024-04-04		NZ$ 5,692.26NZ$ 5,851.84NZ$ 5,635.33NZ$ 5,704.000.02%
-6.84%		 0.0505485NZ$ 11,934,124 
NZ$ 5,111,814,920 		0.00%
0.11%		  896,181 
207
2024-04-03		NZ$ 5,686.82NZ$ 5,801.38NZ$ 5,686.82NZ$ 5,742.171.18%
-5.70%		 0.05202NZ$ 12,934,298 
NZ$ 5,146,018,793 		0.00%
0.12%		  896,181 
206
2024-04-02		NZ$ 6,062.04NZ$ 6,062.04NZ$ 5,643.86NZ$ 5,678.97-6.35%
-8.88%		 0.0514446NZ$ 33,346,917 
NZ$ 5,089,389,976 		0.01%
0.12%		  896,181 
206
2024-04-01		NZ$ 6,302.67NZ$ 6,302.67NZ$ 5,954.39NZ$ 6,058.67-3.39%
-2.89%		 0.0519559NZ$ 18,944,558 
NZ$ 5,429,665,407 		0.01%
0.12%		  896,181 
206
2024-03-31		NZ$ 6,088.38NZ$ 6,301.60NZ$ 6,088.38NZ$ 6,278.963.47%
5.46%		 0.0528844NZ$ 15,825,139 
NZ$ 5,626,235,525 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s