ZTX (ZTX) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,177,735,789,833 ||| 24h vol: NZ$ 190,632,582,319 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 477 \| 2024-04-23 499 \| 2024-04-24 \| -22 488 \| 2024-04-25 \| +11 500 \| 2024-04-26 \| -12 500 \| 2024-04-27 \| 499 \| 2024-04-28 \| +1 499 \| 2024-04-29 \| -22	ZTX (ZTX)	NZ$ 0.06 $0.03	4.09% 15.65%	0.000000557282	NZ$ 3,830,361 NZ$ 124,425,970	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24

ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86

ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14

ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-03-03	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	4.09% 15.65%	0.000000557282	NZ$ 3,830,361 NZ$ 124,425,970	0.00% 0.00%	2,201,063,833
500 2024-03-02	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	4.84% 20.73%	0.000000554366	NZ$ 5,410,498 NZ$ 123,589,481	0.00% 0.00%	2,201,063,833
500 2024-03-01	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	6.31% 10.31%	0.000000532019	NZ$ 10,256,223 NZ$ 120,464,188	0.00% 0.00%	2,201,063,833
500 2024-02-26	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	1.82% 20.04%	0.000000590571	NZ$ 4,815,808 NZ$ 108,006,527	0.00% 0.00%	2,201,063,833
499 2024-02-25	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	6.14% 21.62%	0.0000005842	NZ$ 4,072,620 NZ$ 107,207,222	0.00% 0.00%	2,201,063,833
494 2024-02-24	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-1.62% 15.89%	0.000000573874	NZ$ 5,990,939 NZ$ 103,624,815	0.00% 0.00%	2,201,063,833
487 2024-02-23	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-0.10% 19.84%	0.000000592617	NZ$ 10,822,905 NZ$ 107,296,566	0.01% 0.00%	2,201,063,833
488 2024-02-22	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	8.53% 22.03%	0.000000586534	NZ$ 4,351,238 NZ$ 107,589,916	0.00% 0.00%	2,201,063,833
499 2024-02-21	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	2.70% 8.25%	0.000000546101	NZ$ 4,446,315 NZ$ 100,122,172	0.00% 0.00%	2,201,063,833
498 2024-02-10	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-0.64% -1.72%	0.000000569874	NZ$ 1,708,442 NZ$ 91,909,562	0.00% 0.00%	2,078,487,000
500 2024-02-09	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	0.22% -1.72%	0.000000580212	NZ$ 4,365,215 NZ$ 93,072,571	0.00% 0.00%	2,078,487,000
496 2024-02-08	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	-8.23% -1.29%	0.000000603763	NZ$ 3,076,069 NZ$ 92,989,339	0.00% 0.00%	2,078,487,000
466 2024-02-07	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	6.28% 3.01%	0.00000067511	NZ$ 3,578,261 NZ$ 101,503,829	0.00% 0.00%	2,078,487,000
477 2024-02-06	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	0.58% -4.28%	0.000000654639	NZ$ 2,013,243 NZ$ 96,883,295	0.00% 0.00%	2,078,487,000
478 2024-02-05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-5.00% 12.69%	0.000000663463	NZ$ 3,454,303 NZ$ 96,328,197	0.00% 0.00%	2,078,487,000
463 2024-02-04	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	6.93% 16.99%	0.000000695095	NZ$ 3,057,718 NZ$ 101,365,967	0.00% 0.00%	2,078,487,000
479 2024-02-03	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-0.30% 4.60%	0.000000647352	NZ$ 2,448,896 NZ$ 95,497,640	0.00% 0.00%	2,078,487,000
476 2024-02-02	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	0.66% 1.59%	0.000000646692	NZ$ 3,399,714 NZ$ 94,226,480	0.00% 0.00%	2,078,487,000
477 2024-02-01	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	-4.23% 4.92%	0.000000645671	NZ$ 6,081,633 NZ$ 93,913,140	0.00% 0.00%	2,078,487,000
471 2024-01-31	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	-0.08% 19.64%	0.000000679138	NZ$ 8,183,285 NZ$ 98,380,316	0.00% 0.00%	2,078,487,000
476 2024-01-30	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	13.52% 33.83%	0.000000668324	NZ$ 6,494,794 NZ$ 98,171,185	0.00% 0.00%	2,078,487,000
497 2024-01-27	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-1.11% 23.18%	0.00000063567	NZ$ 2,906,647 NZ$ 91,323,031	0.00% 0.00%	2,078,487,000
493 2024-01-26	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	3.96% 26.48%	0.000000655791	NZ$ 10,179,362 NZ$ 93,484,202	0.01% 0.00%	2,078,487,000
490 2024-01-25	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	9.20% 17.82%	0.000000661445	NZ$ 20,501,410 NZ$ 89,915,448	0.01% 0.00%	2,078,487,000
500 2024-01-22	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	19.77% 31.66%	0.000000625295	NZ$ 10,820,354 NZ$ 86,753,286	0.00% 0.00%	2,078,487,000
494 2024-01-17	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	19.21% 31.46%	0.000000632016	NZ$ 19,868,528 NZ$ 91,084,697	0.01% 0.00%	2,078,487,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization