Top CryptoCurrencies 2024 Market cap: NZ$ 4,225,132,749,373 ||| 24h vol: NZ$ 226,172,063,091 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 153 154 | 2024-04-20 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 154 | 2024-04-25 | +2 153 | 2024-04-26 | +1 +1 | Zilliqa (ZIL) | NZ$ 0.04 $0.03 | -1.58% 0.56% | 0.000000398538 | NZ$ 29,336,415 NZ$ 737,193,866 | 0.01% 0.02% | 17,372,203,179 19,053,107,490  | $22.32 $24.48 | |
ZIL/AUD - A$ 0.04 ZIL/BGN - 0.05 лв. ZIL/BRL - R$ 0.13 ZIL/CAD - C$ 0.03 ZIL/CHF - Fr. 0.02 ZIL/CNY - CN¥ 0.18 ZIL/CZK - Kč 0.59 ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02 ZIL/GBP - £ 0.02 ZIL/HKD - HK$ 0.20 ZIL/HRK - kn 0.18 ZIL/HUF - Ft 9.27 ZIL/IDR - Rp 411 ZIL/ILS - ₪ 0.10 ZIL/INR - ₹ 2.11
ZIL/JPY - ¥ 3.94 ZIL/KRW - ₩ 34.81 ZIL/MXN - Mex$ 0.44 ZIL/MYR - RM 0.12 ZIL/NOK - kr 0.28 ZIL/NZD - NZ$ 0.04 ZIL/PHP - ₱ 1.46 ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12 ZIL/RUB - ₽ 2.33 ZIL/SEK - kr 0.28 ZIL/SGD - S$ 0.03 ZIL/THB - ฿ 0.94 ZIL/TRY - ₺ 0.82 ZIL/USD - $ 0.03 ZIL/ZAR - R 0.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 153 2024-04-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.58% 0.56% | 0.000000398538 | NZ$ 29,336,415 NZ$ 737,193,866 | 0.01% 0.02% | 17,372,203,179 | 154 2024-04-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.56% 6.86% | 0.000000402718 | NZ$ 38,717,086 NZ$ 762,109,491 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -5.39% 8.07% | 0.000000398244 | NZ$ 78,497,356 NZ$ 745,853,732 | 0.03% 0.02% | 17,372,203,179 | 153 2024-04-23 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 0.46% 10.93% | 0.00000040667 | NZ$ 35,469,415 NZ$ 791,624,027 | 0.02% 0.02% | 17,372,203,179 | 158 2024-04-22 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 2.25% 10.17% | 0.000000400481 | NZ$ 31,020,001 NZ$ 782,171,405 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.57% 9.95% | 0.000000402299 | NZ$ 32,302,337 NZ$ 769,160,878 | 0.02% 0.02% | 17,372,203,179 | 154 2024-04-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 5.32% 11.57% | 0.000000406868 | NZ$ 37,412,369 NZ$ 776,501,962 | 0.02% 0.02% | 17,372,203,179 | 150 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.94% -10.00% | 0.000000390127 | NZ$ 48,195,787 NZ$ 744,350,329 | 0.01% 0.02% | 17,372,203,179 | 152 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.56% -27.34% | 0.000000383575 | NZ$ 40,161,123 NZ$ 715,373,927 | 0.01% 0.02% | 17,372,203,179 | 153 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.90% -28.22% | 0.000000383192 | NZ$ 45,045,707 NZ$ 694,924,267 | 0.01% 0.02% | 17,372,203,179 | 150 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.61% -26.21% | 0.000000383886 | NZ$ 55,980,920 NZ$ 726,407,640 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.05% -30.79% | 0.000000381901 | NZ$ 72,804,674 NZ$ 707,209,465 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 7.04% -28.59% | 0.000000372061 | NZ$ 99,000,163 NZ$ 693,062,278 | 0.02% 0.02% | 17,372,203,179 | 147 2024-04-13 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -20.60% -32.42% | 0.000000352172 | NZ$ 129,792,707 NZ$ 647,472,005 | 0.03% 0.02% | 17,372,203,179 | 142 2024-04-12 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.04 | NZ$ 0.05 | -17.66% -13.88% | 0.000000417166 | NZ$ 121,474,513 NZ$ 808,500,460 | 0.03% 0.02% | 17,372,203,179 | 140 2024-04-11 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 2.31% 3.27% | 0.000000479453 | NZ$ 60,761,760 NZ$ 977,891,953 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-10 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.58% 2.34% | 0.000000466558 | NZ$ 56,199,126 NZ$ 941,666,814 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-09 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -4.70% 1.88% | 0.000000481316 | NZ$ 58,554,118 NZ$ 958,001,931 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-08 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.12% -1.58% | 0.000000491334 | NZ$ 62,172,402 NZ$ 1,019,574,480 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-07 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.30% -12.29% | 0.000000480748 | NZ$ 35,555,401 NZ$ 958,957,796 | 0.02% 0.02% | 17,372,203,179 | 141 2024-04-06 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 2.39% -10.53% | 0.000000479124 | NZ$ 28,441,149 NZ$ 955,608,361 | 0.01% 0.02% | 17,372,203,179 | 142 2024-04-05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -0.59% -11.69% | 0.000000478213 | NZ$ 48,646,261 NZ$ 934,647,117 | 0.02% 0.02% | 17,372,203,179 | 142 2024-04-04 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | 1.38% -12.29% | 0.000000479853 | NZ$ 59,302,827 NZ$ 940,662,924 | 0.02% 0.02% | 17,372,203,179 | 145 2024-04-03 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -3.59% -10.60% | 0.000000480979 | NZ$ 70,457,054 NZ$ 922,329,276 | 0.02% 0.02% | 17,372,203,179 | 143 2024-04-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -8.90% -11.14% | 0.000000497725 | NZ$ 105,619,591 NZ$ 954,496,418 | 0.02% 0.02% | 17,372,203,179 | 140 2024-04-01 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -6.06% -0.59% | 0.000000514094 | NZ$ 137,945,954 NZ$ 1,041,454,132 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-31 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 3.22% 12.64% | 0.000000538004 | NZ$ 262,169,495 NZ$ 1,109,684,832 | 0.13% 0.02% | 17,372,203,179 | 136 2024-03-30 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.34% 11.06% | 0.000000530254 | NZ$ 85,020,069 NZ$ 1,076,773,962 | 0.04% 0.02% | 17,372,203,179 | 140 2024-03-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.83% 14.34% | 0.00000052795 | NZ$ 78,408,925 NZ$ 1,072,129,689 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.33% 10.93% | 0.000000524543 | NZ$ 129,137,941 NZ$ 1,076,780,793 | 0.04% 0.02% | 17,372,203,179 |
|