Top CryptoCurrencies 2024 Market cap: NZ$ 4,202,764,310,548 ||| 24h vol: NZ$ 192,599,008,379 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 350 372 | 2024-04-21 377 | 2024-04-22 | -5 369 | 2024-04-23 | +8 373 | 2024-04-24 | -4 358 | 2024-04-25 | +15 343 | 2024-04-26 | +15 350 | 2024-04-27 | -7 +22 | Zignaly (ZIG) | NZ$ 0.16 $0.10 | -6.35% 6.78% | 0.000001538 | NZ$ 5,414,282 NZ$ 233,904,366 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.06 $9.84 | |
ZIG/AUD - A$ 0.15 ZIG/BGN - 0.18 лв. ZIG/BRL - R$ 0.50 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.70 ZIG/CZK - Kč 2.28 ZIG/DKK - kr. 0.68
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.76 ZIG/HRK - kn 0.69 ZIG/HUF - Ft 35.63 ZIG/IDR - Rp 1,574 ZIG/ILS - ₪ 0.37 ZIG/INR - ₹ 8.08
ZIG/JPY - ¥ 15.32 ZIG/KRW - ₩ 133.58 ZIG/MXN - Mex$ 1.66 ZIG/MYR - RM 0.46 ZIG/NOK - kr 1.07 ZIG/NZD - NZ$ 0.16 ZIG/PHP - ₱ 5.59 ZIG/PLN - zł 0.39
ZIG/RON - lei 0.45 ZIG/RUB - ₽ 8.94 ZIG/SEK - kr 1.06 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.59 ZIG/TRY - ₺ 3.15 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-04-27 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -6.35% 6.78% | 0.000001538 | NZ$ 5,414,282 NZ$ 233,904,366 | 0.00% 0.01% | 1,433,308,739 | 343 2024-04-26 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 3.86% 14.43% | 0.00000160155 | NZ$ 7,419,298 NZ$ 246,636,794 | 0.00% 0.01% | 1,433,308,739 | 358 2024-04-25 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.17 | 5.66% 6.09% | 0.00000152635 | NZ$ 6,903,828 NZ$ 238,317,057 | 0.00% 0.01% | 1,433,308,739 | 373 2024-04-24 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -5.20% 6.98% | 0.00000145467 | NZ$ 8,206,760 NZ$ 224,777,678 | 0.00% 0.01% | 1,433,308,739 | 369 2024-04-23 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.17 | 8.01% 20.36% | 0.00000148303 | NZ$ 12,645,316 NZ$ 238,184,193 | 0.01% 0.01% | 1,433,308,739 | 377 2024-04-22 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 0.56% 23.86% | 0.00000138828 | NZ$ 7,547,819 NZ$ 223,708,590 | 0.00% 0.01% | 1,433,308,739 | 372 2024-04-21 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | -3.02% 10.23% | 0.00000141803 | NZ$ 4,916,871 NZ$ 223,686,049 | 0.00% 0.01% | 1,433,308,739 | 368 2024-04-20 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 5.37% 15.38% | 0.00000145972 | NZ$ 4,801,323 NZ$ 229,849,517 | 0.00% 0.01% | 1,433,308,739 | 371 2024-04-19 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.15 | -3.54% 1.24% | 0.00000139556 | NZ$ 6,079,376 NZ$ 219,686,268 | 0.00% 0.01% | 1,433,308,739 | 355 2024-04-18 | NZ$ 0.14 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.16 | 7.25% -7.05% | 0.00000146264 | NZ$ 6,786,670 NZ$ 225,062,890 | 0.00% 0.01% | 1,433,308,739 | 366 2024-04-17 | NZ$ 0.14 | NZ$ 0.16 | NZ$ 0.13 | NZ$ 0.15 | 6.31% -12.76% | 0.00000141394 | NZ$ 13,607,037 NZ$ 211,562,070 | 0.00% 0.01% | 1,433,308,739 | 405 2024-04-16 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 1.92% -23.02% | 0.00000118731 | NZ$ 7,037,899 NZ$ 185,364,563 | 0.00% 0.00% | 1,433,308,739 | 405 2024-04-15 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.13 | -10.50% -29.74% | 0.00000117763 | NZ$ 9,968,680 NZ$ 179,925,024 | 0.00% 0.00% | 1,433,308,739 | 377 2024-04-14 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.14 | 9.75% -9.69% | 0.0000013081 | NZ$ 11,671,966 NZ$ 201,041,193 | 0.00% 0.00% | 1,433,308,739 | 382 2024-04-13 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.13 | NZ$ 0.13 | -14.25% -16.94% | 0.00000120757 | NZ$ 12,645,276 NZ$ 183,173,010 | 0.00% 0.00% | 1,433,308,739 | 372 2024-04-12 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.15 | -8.04% 3.45% | 0.00000138508 | NZ$ 9,592,488 NZ$ 221,478,964 | 0.00% 0.01% | 1,433,308,739 | 388 2024-04-11 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -0.71% 4.58% | 0.00000141274 | NZ$ 8,605,529 NZ$ 237,733,908 | 0.00% 0.01% | 1,433,308,739 | 392 2024-04-10 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -0.23% 12.10% | 0.00000141647 | NZ$ 13,966,591 NZ$ 235,876,148 | 0.00% 0.01% | 1,433,308,739 | 400 2024-04-09 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.16 | -6.99% 2.93% | 0.00000142687 | NZ$ 16,340,543 NZ$ 234,316,843 | 0.01% 0.01% | 1,433,308,739 | 385 2024-04-08 | NZ$ 0.15 | NZ$ 0.18 | NZ$ 0.15 | NZ$ 0.18 | 16.53% 12.92% | 0.00000149211 | NZ$ 15,484,836 NZ$ 255,462,373 | 0.01% 0.01% | 1,433,308,739 | 410 2024-04-07 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 0.94% -7.58% | 0.00000133638 | NZ$ 8,119,526 NZ$ 219,936,075 | 0.00% 0.00% | 1,433,308,739 | 414 2024-04-06 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -1.61% -9.33% | 0.00000131337 | NZ$ 9,111,330 NZ$ 216,125,186 | 0.00% 0.00% | 1,433,308,739 | 409 2024-04-05 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -3.42% -2.68% | 0.00000134983 | NZ$ 15,286,993 NZ$ 217,665,238 | 0.00% 0.00% | 1,433,308,739 | 396 2024-04-04 | NZ$ 0.15 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.16 | 6.44% -0.14% | 0.0000013963 | NZ$ 12,602,879 NZ$ 225,833,281 | 0.00% 0.01% | 1,433,308,739 | 410 2024-04-03 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -7.78% -10.08% | 0.00000136305 | NZ$ 5,708,848 NZ$ 215,653,278 | 0.00% 0.00% | 1,433,308,739 | 389 2024-04-02 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 2.41% -6.95% | 0.00000146694 | NZ$ 9,553,976 NZ$ 232,104,265 | 0.00% 0.01% | 1,433,308,739 | 406 2024-04-01 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.16 | -4.40% -6.07% | 0.00000136473 | NZ$ 14,361,473 NZ$ 228,102,425 | 0.00% 0.00% | 1,433,308,739 | 405 2024-03-31 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 0.19% 4.41% | 0.00000140883 | NZ$ 19,820,957 NZ$ 239,748,911 | 0.01% 0.01% | 1,433,308,739 | 398 2024-03-30 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.17 | 6.85% 5.37% | 0.0000014305 | NZ$ 15,791,782 NZ$ 239,669,134 | 0.01% 0.01% | 1,433,308,739 | 414 2024-03-29 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | -1.24% 4.98% | 0.00000134373 | NZ$ 11,361,302 NZ$ 225,138,757 | 0.00% 0.00% | 1,433,308,739 |
|