Top CryptoCurrencies 2024 Market cap: NZ$ 3,922,937,709,086 ||| 24h vol: NZ$ 343,377,986,838 ||| crypto assets: 698
DEAI/AUD - A$ 1.54 DEAI/BGN - 1.83 лв. DEAI/BRL - R$ 5.14 DEAI/CAD - C$ 1.38 DEAI/CHF - Fr. 0.92 DEAI/CNY - CN¥ 7.35 DEAI/CZK - Kč 23.71 DEAI/DKK - kr. 6.99
DEAI/EUR - € 0.94 DEAI/GBP - £ 0.80 DEAI/HKD - HK$ 7.95 DEAI/HRK - kn 6.99 DEAI/HUF - Ft 365.01 DEAI/IDR - Rp 16,126 DEAI/ILS - ₪ 3.82 DEAI/INR - ₹ 84.58
DEAI/JPY - ¥ 154.16 DEAI/KRW - ₩ 1,373.78 DEAI/MXN - Mex$ 16.73 DEAI/MYR - RM 4.83 DEAI/NOK - kr 10.89 DEAI/NZD - NZ$ 1.69 DEAI/PHP - ₱ 57.47 DEAI/PLN - zł 4.01
DEAI/RON - lei 4.65 DEAI/RUB - ₽ 94.04 DEAI/SEK - kr 10.79 DEAI/SGD - S$ 1.37 DEAI/THB - ฿ 37.16 DEAI/TRY - ₺ 32.51 DEAI/USD - $ 1.02 DEAI/ZAR - R 18.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-08 | NZ$ 1.68 | NZ$ 1.69 | NZ$ 1.68 | NZ$ 1.69 | 4.53% 34.47% | 0.000014572 | NZ$ 8,206,573 NZ$ 154,018,658 | 0.00% 0.00% | 91,221,244 | 499 2024-04-07 | NZ$ 1.64 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 4.94% 45.86% | 0.0000143311 | NZ$ 5,690,484 NZ$ 150,763,587 | 0.00% 0.00% | 91,221,244 | 500 2024-04-06 | NZ$ 1.59 | NZ$ 1.62 | NZ$ 1.58 | NZ$ 1.58 | -5.99% 35.95% | 0.0000139984 | NZ$ 7,804,116 NZ$ 144,516,320 | 0.00% 0.00% | 91,221,244 | 499 2024-04-05 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.57 | NZ$ 1.59 | -9.22% 42.41% | 0.0000141358 | NZ$ 14,831,817 NZ$ 145,073,942 | 0.00% 0.00% | 91,221,244 | 472 2024-04-04 | NZ$ 1.81 | NZ$ 1.93 | NZ$ 1.67 | NZ$ 1.82 | 5.07% 50.32% | 0.0000161714 | NZ$ 12,972,718 NZ$ 166,461,863 | 0.00% 0.00% | 91,221,244 | 488 2024-04-03 | NZ$ 1.94 | NZ$ 1.94 | NZ$ 1.67 | NZ$ 1.67 | -9.13% 86.62% | 0.0000151609 | NZ$ 23,330,705 NZ$ 152,660,001 | 0.01% 0.00% | 91,221,244 | 455 2024-04-02 | NZ$ 1.64 | NZ$ 1.96 | NZ$ 1.55 | NZ$ 1.96 | 25.77% 81.04% | 0.0000177774 | NZ$ 25,996,571 NZ$ 179,017,310 | 0.01% 0.00% | 91,221,244 |
|