Zebec (ZBC) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,008,944,109,513 ||| 24h vol: NZ$ 232,485,961,824 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
326 341 \| 2024-04-27 344 \| 2024-04-28 \| -3 346 \| 2024-04-29 \| -2 349 \| 2024-04-30 \| -3 327 \| 2024-05-01 \| +22 326 \| 2024-05-02 \| +1 326 \| 2024-05-03 \| +15	Zebec Network (ZBC)	NZ$ 0.05 $0.03	-0.09% 8.15%	0.000000495745	NZ$ 13,551 NZ$ 272,997,621	0.00% 0.01%	5,088,364,937 99,987,978,070	$8.24 $161.90

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22

ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66

ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13

ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
326 2024-04-25	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-0.09% 8.15%	0.000000495745	NZ$ 13,551 NZ$ 272,997,621	0.00% 0.01%	5,088,364,937
327 2024-04-24	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	6.59% 1,185.29%	0.000000500759	NZ$ 17,347 NZ$ 274,699,007	0.00% 0.01%	5,088,364,937
349 2024-04-23	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	0.26% 1,105.87%	0.000000453886	NZ$ 13,499 NZ$ 258,790,239	0.00% 0.01%	5,088,364,937
346 2024-04-22	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	1.89% -2.53%	0.000000451319	NZ$ 5,719 NZ$ 258,182,442	0.00% 0.01%	5,088,364,937
344 2024-04-21	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	0.00% 1,139.57%	0.000000454966	NZ$ 244,307 NZ$ 254,782,764	0.00% 0.01%	5,088,364,937
341 2024-04-20	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	0.00% 1,236.70%	0.000000455782	NZ$ 239,066 NZ$ 254,782,764	0.00% 0.01%	5,088,364,937
335 2024-04-19	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	1,080.41% 1,201.80%	0.000000457917	NZ$ 259,599 NZ$ 255,906,384	0.00% 0.01%	5,088,364,937
323 2024-04-18	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	1,080.41% -5.92%	0.000000482349	NZ$ 239,732 NZ$ 253,155,090	0.00% 0.01%	5,088,364,937
319 2024-04-16	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	9.96% -12.96%	0.000000478996	NZ$ 584,851 NZ$ 261,552,729	0.00% 0.01%	5,088,364,937
315 2024-04-15	NZ$ 0.00	NZ$ 0.05	NZ$ 0.00	NZ$ 0.05	1,195.83% -14.32%	0.000000486474	NZ$ 566,540 NZ$ 263,864,023	0.00% 0.01%	5,088,364,937
372 2024-04-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	17.83% -92.67%	0.0000000373232	NZ$ 14,339,597 NZ$ 203,638,271	0.00% 0.00%	50,883,649,370
393 2024-04-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-10.99% -93.97%	0.0000000320937	NZ$ 11,641,313 NZ$ 172,825,833	0.00% 0.00%	50,883,649,370
395 2024-04-12	NZ$ 0.01	NZ$ 0.05	NZ$ 0.00	NZ$ 0.00	-20.20% -93.17%	0.0000000355097	NZ$ 8,879,155 NZ$ 201,577,375	0.00% 0.00%	50,883,649,370
372 2024-04-11	NZ$ 0.06	NZ$ 0.06	NZ$ 0.00	NZ$ 0.01	-91.03% -91.38%	0.0000000426944	NZ$ 9,767,941 NZ$ 255,057,884	0.00% 0.01%	50,883,649,370
210 2024-04-10	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	-2.45% -10.25%	0.000000473805	NZ$ 9,107,354 NZ$ 2,801,009,485	0.00% 0.06%	50,883,649,370
253 2024-04-09	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-4.11% -7.17%	0.000000498273	NZ$ 11,641,948 NZ$ 468,675,025	0.00% 0.01%	8,209,623,203
341 2024-04-08	NZ$ 0.05	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	9.55% 7.25%	0.000000498467	NZ$ 27,428,747 NZ$ 302,971,693	0.01% 0.01%	5,088,364,937
353 2024-04-07	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.05	-3.07% -8.34%	0.000000469895	NZ$ 14,496,261 NZ$ 274,540,384	0.01% 0.01%	5,088,364,937
344 2024-04-06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-0.65% -9.97%	0.0000004923	NZ$ 16,714,242 NZ$ 287,597,650	0.01% 0.01%	5,088,364,937
332 2024-04-05	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	0.28% -15.57%	0.000000519843	NZ$ 28,284,150 NZ$ 297,592,334	0.01% 0.01%	5,088,364,937
335 2024-04-04	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-6.62% -6.60%	0.000000511841	NZ$ 27,016,300 NZ$ 293,889,561	0.01% 0.01%	5,088,364,937
327 2024-04-03	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-1.09% 0.35%	0.000000550963	NZ$ 45,857,332 NZ$ 309,461,355	0.01% 0.01%	5,088,364,937
323 2024-04-02	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	9.69% -1.05%	0.000000562166	NZ$ 43,978,129 NZ$ 315,771,676	0.01% 0.01%	5,088,364,937
354 2024-04-01	NZ$ 0.06	NZ$ 0.06	NZ$ 0.05	NZ$ 0.06	-8.96% -16.79%	0.000000479044	NZ$ 32,098,487 NZ$ 284,247,453	0.01% 0.01%	5,088,364,937
352 2024-03-31	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-2.58% -9.77%	0.000000518351	NZ$ 31,274,356 NZ$ 298,281,048	0.01% 0.01%	4,846,653,098
345 2024-03-30	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-9.95% -2.96%	0.000000541322	NZ$ 37,317,296 NZ$ 306,688,912	0.02% 0.01%	4,846,820,054
319 2024-03-29	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	12.46% 7.69%	0.000000599706	NZ$ 65,331,252 NZ$ 339,778,840	0.02% 0.01%	4,846,837,265
349 2024-03-28	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	6.15% -8.36%	0.000000525287	NZ$ 35,024,503 NZ$ 302,432,549	0.01% 0.01%	4,872,374,984
349 2024-03-27	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-6.78% 14.76%	0.000000524659	NZ$ 34,416,662 NZ$ 293,697,134	0.01% 0.01%	4,872,374,984
351 2024-03-26	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-6.44% 36.19%	0.000000535047	NZ$ 35,577,749 NZ$ 304,794,775	0.01% 0.01%	4,872,374,984

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization