Zebec Network (ZBCN) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 3,933,206,325,260 ||| 24h vol: NZ$ 284,811,967,205 ||| crypto assets: 699

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
391 350 \| 2024-04-26 354 \| 2024-04-27 \| -4 364 \| 2024-04-28 \| -10 377 \| 2024-04-29 \| -13 389 \| 2024-04-30 \| -12 395 \| 2024-05-01 \| -6 391 \| 2024-05-02 \| +4 -41	Zebec Network (ZBCN)	NZ$ 0.00 $0.00	4.18% -23.76%	0.0000000370374	NZ$ 21,070,405 NZ$ 183,558,597	0.01% 0.00%	50,883,649,370 99,987,978,070	$5.53 $10.86

ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01

ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.02
ZBCN/HUF - Ft 0.78
ZBCN/IDR - Rp 35
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18

ZBCN/JPY - ¥ 0.33
ZBCN/KRW - ₩ 2.94
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01

ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.20
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
391 2024-05-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	4.18% -23.76%	0.0000000370374	NZ$ 21,070,405 NZ$ 183,558,597	0.01% 0.00%	50,883,649,370
395 2024-05-01	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.14% -25.48%	0.0000000368788	NZ$ 24,182,610 NZ$ 184,436,758	0.01% 0.00%	50,883,649,370
389 2024-04-30	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-10.16% -26.53%	0.0000000350717	NZ$ 20,293,489 NZ$ 180,163,275	0.01% 0.00%	50,883,649,370
377 2024-04-29	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-4.99% -25.09%	0.0000000379604	NZ$ 13,664,059 NZ$ 206,879,867	0.01% 0.00%	50,883,649,370
364 2024-04-28	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.51% 5.79%	0.0000000415163	NZ$ 13,396,966 NZ$ 226,230,397	0.01% 0.01%	50,883,649,370
354 2024-04-27	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-1.93% 20.33%	0.0000000435238	NZ$ 15,327,419 NZ$ 235,698,803	0.01% 0.01%	50,883,649,370
350 2024-04-26	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.54% 15.40%	0.00000004362	NZ$ 19,619,024 NZ$ 238,474,570	0.01% 0.01%	50,883,649,370
351 2024-04-25	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.15% 25.07%	0.0000000442571	NZ$ 30,696,051 NZ$ 245,314,541	0.01% 0.01%	50,883,649,370
349 2024-04-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	4.02% 20.69%	0.0000000455022	NZ$ 33,415,144 NZ$ 249,609,216	0.01% 0.01%	50,883,649,370
367 2024-04-23	NZ$ 0.01	NZ$ 0.01	NZ$ 0.00	NZ$ 0.00	-13.65% 12.99%	0.0000000421256	NZ$ 75,662,536 NZ$ 240,185,387	0.03% 0.01%	50,883,649,370
340 2024-04-22	NZ$ 0.00	NZ$ 0.01	NZ$ 0.00	NZ$ 0.01	26.22% 28.06%	0.0000000473356	NZ$ 56,099,279 NZ$ 270,789,047	0.02% 0.01%	50,883,649,370
382 2024-04-21	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	10.63% 1.55%	0.0000000385228	NZ$ 34,378,336 NZ$ 215,729,114	0.02% 0.00%	50,883,649,370
410 2024-04-20	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.49% -7.47%	0.0000000351636	NZ$ 31,526,591 NZ$ 196,565,144	0.02% 0.00%	50,883,649,370
379 2024-04-19	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	5.77% -1.43%	0.0000000376335	NZ$ 45,082,137 NZ$ 210,314,461	0.01% 0.00%	50,883,649,370
390 2024-04-18	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-4.14% -6.63%	0.0000000360752	NZ$ 36,688,291 NZ$ 197,067,047	0.01% 0.00%	50,883,649,370
371 2024-04-17	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.22% -1.67%	0.0000000392051	NZ$ 48,157,318 NZ$ 208,250,835	0.02% 0.01%	50,883,649,370
382 2024-04-16	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-4.17% -4.08%	0.0000000368152	NZ$ 16,403,355 NZ$ 204,046,188	0.00% 0.00%	50,883,649,370
371 2024-04-15	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.09% 0.09%	0.0000000388357	NZ$ 10,998,158 NZ$ 210,645,513	0.00% 0.01%	50,883,649,370

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization