CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Zcash (ZEC)NZ$ 88.08
$58.69
-0.497147%
-8.28341%
 0.00424877NZ$ 568,723,194 
NZ$ 913,668,398 
0.36%
0.14%
 10,373,225 $32.85
ZEC Zcash =
NZD

ZEC/AUD - A$ 83.50
ZEC/BGN - 98.47 лв.
ZEC/BRL - R$ 337.05
ZEC/CAD - C$ 78.22
ZEC/CHF - Fr. 53.88
ZEC/CNY - CN¥ 392.71
ZEC/CZK - 1,372.23
ZEC/DKK - kr. 375.13
ZEC/EUR - 50.26
ZEC/GBP - £ 45.34
ZEC/HKD - HK$ 455.05
ZEC/HRK - kn 381.60
ZEC/HUF - Ft 18,464.43
ZEC/IDR - Rp 856,315
ZEC/ILS - 199.95
ZEC/INR - 4,375.20
ZEC/JPY - ¥ 6,142.19
ZEC/KRW - 66,707.53
ZEC/MXN - Mex$ 1,243.43
ZEC/MYR - RM 243.74
ZEC/NOK - kr 558.43
ZEC/NZD - NZ$ 88.08
ZEC/PHP - 2,845.58
ZEC/PLN - 232.15
ZEC/RON - lei 245.01
ZEC/RUB - 4,658.33
ZEC/SEK - kr 519.22
ZEC/SGD - S$ 80.18
ZEC/THB - ฿ 1,827.04
ZEC/TRY - 489.87
ZEC/USD - $ 58.69
ZEC/ZAR - R 953.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-10-31
NZ$ 87.66NZ$ 88.40NZ$ 86.60NZ$ 88.08-0.497147%
-8.28341%
 0.00424877NZ$ 568,723,194 
NZ$ 913,668,398 
0.36%
0.14%
 10,373,225 
33
2020-10-30
NZ$ 87.12NZ$ 89.08NZ$ 83.42NZ$ 88.393.32546%
-5.65441%
 0.00434203NZ$ 736,120,559 
NZ$ 916,303,605 
0.41%
0.15%
 10,366,650 
33
2020-10-29
NZ$ 86.65NZ$ 86.69NZ$ 84.53NZ$ 85.04-0.191922%
-14.5779%
 0.00420527NZ$ 690,345,809 
NZ$ 881,003,167 
0.41%
0.14%
 10,359,494 
33
2020-10-28
NZ$ 91.95NZ$ 92.12NZ$ 85.40NZ$ 85.68-5.35705%
-7.21426%
 0.00429591NZ$ 847,869,848 
NZ$ 886,972,233 
0.40%
0.14%
 10,352,269 
33
2020-10-27
NZ$ 91.39NZ$ 91.74NZ$ 89.96NZ$ 90.670.96776%
2.74881%
 0.00442985NZ$ 799,950,546 
NZ$ 937,974,107 
0.44%
0.15%
 10,345,119 
33
2020-10-26
NZ$ 94.45NZ$ 95.00NZ$ 89.15NZ$ 90.52-4.01079%
-8.91379%
 0.00463719NZ$ 841,504,565 
NZ$ 935,782,923 
0.44%
0.15%
 10,337,975 
32
2020-10-25
NZ$ 95.12NZ$ 95.79NZ$ 93.34NZ$ 93.34-1.85148%
-5.34162%
 0.00479581NZ$ 725,328,198 
NZ$ 964,266,919 
0.50%
0.16%
 10,330,838 
31
2020-10-24
NZ$ 93.59NZ$ 95.88NZ$ 92.97NZ$ 95.752.42916%
2.99638%
 0.0048859NZ$ 742,449,387 
NZ$ 988,542,552 
0.50%
0.16%
 10,323,694 
30
2020-10-23
NZ$ 96.73NZ$ 96.82NZ$ 93.48NZ$ 93.48-5.79325%
0.516247%
 0.00482962NZ$ 868,692,593 
NZ$ 964,369,542 
0.48%
0.16%
 10,315,894 
30
2020-10-22
NZ$ 92.49NZ$ 99.26NZ$ 92.49NZ$ 99.077.87319%
-5.01024%
 0.00504939NZ$ 854,587,225 
NZ$ 1,020,220,107 
0.42%
0.16%
 10,298,000 
31
2020-10-21
NZ$ 86.74NZ$ 92.96NZ$ 86.74NZ$ 92.694.23328%
-11.3548%
 0.00469311NZ$ 781,905,234 
NZ$ 954,509,647 
0.35%
0.16%
 10,298,000 
30
2020-10-20
NZ$ 101.43NZ$ 102.29NZ$ 89.45NZ$ 89.96-10.644%
-16.3542%
 0.00496787NZ$ 682,880,047 
NZ$ 926,105,156 
0.40%
0.16%
 10,294,375 
30
2020-10-19
NZ$ 100.64NZ$ 101.45NZ$ 94.59NZ$ 100.620.692327%
-12.0088%
 0.00565161NZ$ 846,128,311 
NZ$ 1,035,153,863 
0.59%
0.18%
 10,287,781 
29
2020-10-18
NZ$ 99.07NZ$ 99.80NZ$ 94.91NZ$ 99.766.09572%
-8.05002%
 0.00576161NZ$ 922,845,268 
NZ$ 1,025,589,817 
0.77%
0.18%
 10,280,056 
31
2020-10-17
NZ$ 93.53NZ$ 98.98NZ$ 93.53NZ$ 93.91-3.93537%
-9.31788%
 0.00547085NZ$ 740,634,736 
NZ$ 964,794,343 
0.60%
0.17%
 10,273,506 
31
2020-10-16
NZ$ 105.32NZ$ 106.81NZ$ 97.15NZ$ 97.76-7.47503%
-0.756363%
 0.00570168NZ$ 1,092,045,409 
NZ$ 1,003,565,189 
0.66%
0.18%
 10,265,806 
29
2020-10-15
NZ$ 105.40NZ$ 105.75NZ$ 102.77NZ$ 105.750.277247%
12.2943%
 0.00607513NZ$ 1,157,878,789 
NZ$ 1,084,896,455 
0.72%
0.19%
 10,259,163 
30
2020-10-14
NZ$ 108.35NZ$ 108.35NZ$ 104.30NZ$ 105.00-1.68624%
14.0678%
 0.00612609NZ$ 1,104,746,471 
NZ$ 1,076,452,998 
0.72%
0.19%
 10,252,063 
29
2020-10-13
NZ$ 111.63NZ$ 111.63NZ$ 105.81NZ$ 106.86-5.83939%
17.2041%
 0.00621105NZ$ 1,355,158,775 
NZ$ 1,094,729,783 
0.82%
0.19%
 10,244,781 
27
2020-10-12
NZ$ 110.51NZ$ 113.52NZ$ 109.20NZ$ 112.041.43188%
12.0945%
 0.00638693NZ$ 1,541,036,388 
NZ$ 1,146,979,218 
0.89%
0.20%
 10,237,056 
27
2020-10-11
NZ$ 102.34NZ$ 110.65NZ$ 102.34NZ$ 110.446.95948%
17.6418%
 0.00646376NZ$ 1,411,358,189 
NZ$ 1,129,474,836 
0.99%
0.20%
 10,227,500 
29
2020-10-10
NZ$ 98.40NZ$ 103.16NZ$ 98.28NZ$ 103.165.75142%
10.4875%
 0.00604327NZ$ 1,203,801,867 
NZ$ 1,054,295,935 
0.77%
0.19%
 10,220,338 
30
2020-10-09
NZ$ 92.92NZ$ 98.58NZ$ 90.96NZ$ 98.035.08306%
4.0193%
 0.00589746NZ$ 1,165,142,154 
NZ$ 1,001,186,835 
0.74%
0.18%
 10,213,206 
29
2020-10-08
NZ$ 92.77NZ$ 95.21NZ$ 90.73NZ$ 94.400.905263%
-5.17631%
 0.00570616NZ$ 886,844,942 
NZ$ 963,442,893 
0.41%
0.18%
 10,205,975 
30
2020-10-07
NZ$ 92.81NZ$ 94.44NZ$ 91.98NZ$ 93.111.00965%
-0.498211%
 0.00574794NZ$ 912,397,952 
NZ$ 949,590,612 
0.55%
0.18%
 10,198,869 
29
2020-10-06
NZ$ 102.30NZ$ 103.00NZ$ 91.66NZ$ 92.63-8.23638%
0.888795%
 0.00576534NZ$ 978,804,694 
NZ$ 944,056,138 
0.50%
0.18%
 10,191,706 
28
2020-10-05
NZ$ 94.93NZ$ 101.09NZ$ 93.54NZ$ 101.097.46321%
18.1704%
 0.00624353NZ$ 1,039,530,032 
NZ$ 1,029,531,528 
0.61%
0.19%
 10,184,550 
31
2020-10-04
NZ$ 89.93NZ$ 94.68NZ$ 89.93NZ$ 94.160.454855%
12.5533%
 0.00586683NZ$ 828,176,493 
NZ$ 958,293,381 
0.41%
0.18%
 10,177,394 
31
2020-10-03
NZ$ 97.68NZ$ 98.03NZ$ 92.74NZ$ 92.74-2.06642%
10.2942%
 0.00581984NZ$ 814,367,170 
NZ$ 943,174,587 
0.52%
0.18%
 10,170,175 
29
2020-10-02
NZ$ 96.77NZ$ 99.84NZ$ 90.81NZ$ 98.31-1.14834%
17.4349%
 0.0061715NZ$ 1,280,413,110 
NZ$ 999,105,282 
0.64%
0.19%
 10,163,056