CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Zcash (ZEC)NZ$ 129.24
$85.82
3.03236%
20.4997%
 0.00767455NZ$ 612,572,191 
NZ$ 1,259,360,000 
0.47%
0.00%
 9,744,088 $45.32
ZEC Zcash =
NZD

ZEC/AUD - A$ 119.61
ZEC/BGN - 142.21 лв.
ZEC/BRL - R$ 454.14
ZEC/CAD - C$ 114.13
ZEC/CHF - Fr. 78.36
ZEC/CNY - CN¥ 598.48
ZEC/CZK - 1,898.38
ZEC/DKK - kr. 541.38
ZEC/EUR - 72.67
ZEC/GBP - £ 65.61
ZEC/HKD - HK$ 665.16
ZEC/HRK - kn 542.78
ZEC/HUF - Ft 25,169.49
ZEC/IDR - Rp 1,256,157
ZEC/ILS - 293.26
ZEC/INR - 6,461.44
ZEC/JPY - ¥ 9,061.08
ZEC/KRW - 102,230.50
ZEC/MXN - Mex$ 1,941.99
ZEC/MYR - RM 361.49
ZEC/NOK - kr 780.22
ZEC/NZD - NZ$ 129.24
ZEC/PHP - 4,207.97
ZEC/PLN - 319.54
ZEC/RON - lei 351.16
ZEC/RUB - 6,302.57
ZEC/SEK - kr 748.22
ZEC/SGD - S$ 117.76
ZEC/THB - ฿ 2,663.24
ZEC/TRY - 594.83
ZEC/USD - $ 85.82
ZEC/ZAR - R 1,490.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-08-05
NZ$ 129.24NZ$ 129.24NZ$ 129.24NZ$ 129.243.03236%
20.4997%
 0.00767455NZ$ 612,572,191 
NZ$ 1,259,360,000 
0.47%
0.00%
 9,744,088 
25
2020-08-04
NZ$ 124.53NZ$ 127.13NZ$ 123.72NZ$ 127.131.76796%
18.11%
 0.00749509NZ$ 587,072,941 
NZ$ 1,238,721,596 
0.43%
0.00%
 9,743,494 
25
2020-08-03
NZ$ 126.51NZ$ 127.84NZ$ 125.27NZ$ 125.560.116351%
16.5625%
 0.00734513NZ$ 658,351,630 
NZ$ 1,222,442,419 
0.52%
0.00%
 9,736,088 
24
2020-08-02
NZ$ 132.95NZ$ 135.31NZ$ 122.62NZ$ 124.53-9.87367%
24.4188%
 0.0074403NZ$ 1,143,086,211 
NZ$ 1,211,620,559 
0.62%
0.00%
 9,729,206 
23
2020-08-01
NZ$ 112.54NZ$ 139.43NZ$ 112.27NZ$ 139.4324.1476%
42.4154%
 0.00787797NZ$ 1,080,725,947 
NZ$ 1,355,507,667 
0.70%
0.00%
 9,722,000 
25
2020-07-31
NZ$ 106.93NZ$ 112.27NZ$ 106.90NZ$ 112.274.01378%
16.956%
 0.00654816NZ$ 414,177,842 
NZ$ 1,090,609,670 
0.32%
0.00%
 9,714,500 
26
2020-07-30
NZ$ 108.34NZ$ 108.34NZ$ 106.00NZ$ 106.95-1.76186%
12.6925%
 0.00641948NZ$ 340,049,473 
NZ$ 1,038,209,231 
0.27%
0.00%
 9,707,631 
25
2020-07-29
NZ$ 106.43NZ$ 110.45NZ$ 106.43NZ$ 109.702.74586%
16.6453%
 0.00649129NZ$ 365,788,786 
NZ$ 1,064,111,240 
0.28%
0.00%
 9,700,475 
26
2020-07-28
NZ$ 105.94NZ$ 108.84NZ$ 104.21NZ$ 107.350.00590751%
14.82%
 0.00649712NZ$ 428,669,384 
NZ$ 1,040,497,398 
0.26%
0.00%
 9,693,013 
25
2020-07-27
NZ$ 105.64NZ$ 106.97NZ$ 105.64NZ$ 106.779.11349%
23.5834%
 0.00647328NZ$ 547,325,414 
NZ$ 1,034,128,033 
0.33%
0.00%
 9,685,806 
26
2020-07-22
NZ$ 93.59NZ$ 95.12NZ$ 93.06NZ$ 93.065.66658%
-0.194226%
 0.00662583NZ$ 392,400,057 
NZ$ 897,629,714 
0.42%
0.00%
 9,645,288 
26
2020-07-21
NZ$ 86.27NZ$ 93.15NZ$ 86.27NZ$ 93.007.8353%
-0.401048%
 0.00659772NZ$ 347,919,869 
NZ$ 896,742,293 
0.38%
0.00%
 9,642,844 
26
2020-07-20
NZ$ 88.70NZ$ 88.70NZ$ 86.84NZ$ 86.84-1.80506%
-6.31426%
 0.00623319NZ$ 203,058,959 
NZ$ 836,756,933 
0.26%
0.00%
 9,636,013 
26
2020-07-19
NZ$ 90.32NZ$ 90.32NZ$ 87.36NZ$ 88.44-1.82149%
-2.6594%
 0.0063346NZ$ 208,229,868 
NZ$ 851,578,694 
0.30%
0.00%
 9,628,519 
26
2020-07-18
NZ$ 90.36NZ$ 90.36NZ$ 88.74NZ$ 89.76-0.981758%
5.32917%
 0.00643034NZ$ 218,357,494 
NZ$ 863,657,948 
0.32%
0.00%
 9,621,675 
26
2020-07-17
NZ$ 89.72NZ$ 91.39NZ$ 88.99NZ$ 90.751.24342%
6.17915%
 0.00650455NZ$ 291,149,745 
NZ$ 872,472,303 
0.38%
0.00%
 9,614,494 
26
2020-07-16
NZ$ 93.78NZ$ 93.78NZ$ 88.98NZ$ 89.94-4.13096%
3.74003%
 0.00642506NZ$ 356,806,421 
NZ$ 864,066,328 
0.40%
0.00%
 9,607,338 
26
2020-07-15
NZ$ 94.64NZ$ 95.03NZ$ 93.32NZ$ 93.32-0.981134%
6.28735%
 0.00667487NZ$ 349,071,983 
NZ$ 895,894,045 
0.40%
0.00%
 9,600,106 
26
2020-07-14
NZ$ 93.78NZ$ 95.37NZ$ 91.53NZ$ 94.611.16448%
11.6355%
 0.00668412NZ$ 405,875,633 
NZ$ 907,638,339 
0.41%
0.00%
 9,593,019 
26
2020-07-13
NZ$ 89.59NZ$ 95.95NZ$ 89.59NZ$ 93.765.1055%
11.6492%
 0.00663275NZ$ 565,581,052 
NZ$ 898,727,026 
0.55%
0.00%
 9,585,538 
26
2020-07-12
NZ$ 85.54NZ$ 90.94NZ$ 85.39NZ$ 88.374.35632%
13.658%
 0.00627102NZ$ 407,380,359 
NZ$ 846,435,981 
0.52%
0.00%
 9,578,406 
26
2020-07-11
NZ$ 85.68NZ$ 85.77NZ$ 83.77NZ$ 84.47-0.891177%
8.37726%
 0.00602556NZ$ 237,504,730 
NZ$ 808,484,315 
0.31%
0.00%
 9,571,550 
26
2020-07-10
NZ$ 86.56NZ$ 86.56NZ$ 83.65NZ$ 85.70-1.50546%
9.71672%
 0.00608159NZ$ 272,517,639 
NZ$ 819,654,820 
0.30%
0.00%
 9,564,381 
27
2020-07-09
NZ$ 87.30NZ$ 88.86NZ$ 85.41NZ$ 86.73-1.80122%
10.7557%
 0.00614836NZ$ 348,840,942 
NZ$ 828,881,344 
0.32%
0.00%
 9,556,950 
27
2020-07-08
NZ$ 83.53NZ$ 88.81NZ$ 83.53NZ$ 88.385.98129%
11.6865%
 0.0061502NZ$ 424,625,109 
NZ$ 844,070,962 
0.35%
0.00%
 9,549,956 
26
2020-07-07
NZ$ 84.56NZ$ 84.56NZ$ 81.98NZ$ 83.70-0.886715%
5.86313%
 0.00592669NZ$ 327,525,343 
NZ$ 798,682,057 
0.37%
0.00%
 9,542,750 
26
2020-07-06
NZ$ 78.30NZ$ 84.10NZ$ 78.30NZ$ 84.108.08593%
5.20195%
 0.00594252NZ$ 400,768,964 
NZ$ 801,975,431 
0.37%
0.00%
 9,535,706 
27
2020-07-05
NZ$ 78.79NZ$ 78.79NZ$ 77.36NZ$ 78.23-0.367531%
-3.03072%
 0.00562676NZ$ 242,930,761 
NZ$ 745,395,394 
0.32%
0.00%
 9,528,569 
27
2020-07-04
NZ$ 78.13NZ$ 78.99NZ$ 77.61NZ$ 78.700.485437%
-1.95778%
 0.00564742NZ$ 255,455,884 
NZ$ 749,280,791 
0.36%
0.00%
 9,521,256 
26
2020-07-03
NZ$ 79.24NZ$ 79.33NZ$ 78.14NZ$ 78.23-1.24515%
-7.85915%
 0.00563358NZ$ 274,793,914 
NZ$ 744,286,488 
0.38%
0.00%
 9,514,244