CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,285,348,499,159 ||| 24h vol: NZ$ 260,669,857,807 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
173 Zcash (ZEC)NZ$ 39.35
$23.39		1.28%
6.40%		 0.000361228NZ$ 82,622,213 
NZ$ 642,515,072 		0.03%
0.01% 		 16,328,269 $19.39
ZEC Zcash =
NZD

ZEC/AUD - A$ 35.94
ZEC/BGN - 42.72 лв.
ZEC/BRL - R$ 120.37
ZEC/CAD - C$ 32.03
ZEC/CHF - Fr. 21.38
ZEC/CNY - CN¥ 169.47
ZEC/CZK - Kč 551.44
ZEC/DKK - kr. 162.91
ZEC/EUR - € 21.84
ZEC/GBP - £ 18.76
ZEC/HKD - HK$ 183.11
ZEC/HRK - kn 165.58
ZEC/HUF - Ft 8,601.83
ZEC/IDR - Rp 379,246
ZEC/ILS - ₪ 88.37
ZEC/INR - ₹ 1,949.02
ZEC/JPY - ¥ 3,635.00
ZEC/KRW - ₩ 32,177.62
ZEC/MXN - Mex$ 399.12
ZEC/MYR - RM 111.87
ZEC/NOK - kr 256.79
ZEC/NZD - NZ$ 39.35
ZEC/PHP - ₱ 1,353.49
ZEC/PLN - zł 94.69
ZEC/RON - lei 108.68
ZEC/RUB - ₽ 2,178.92
ZEC/SEK - kr 254.21
ZEC/SGD - S$ 31.82
ZEC/THB - ฿ 869.28
ZEC/TRY - ₺ 761.95
ZEC/USD - $ 23.39
ZEC/ZAR - R 449.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
173
2024-04-26		NZ$ 39.22NZ$ 39.22NZ$ 39.22NZ$ 39.222.12%
6.07%		 0.00036233NZ$ 82,442,277 
NZ$ 640,370,608 		0.03%
0.01%		  16,328,269 
173
2024-04-25		NZ$ 38.76NZ$ 39.48NZ$ 37.85NZ$ 39.351.28%
6.40%		 0.000361228NZ$ 82,622,213 
NZ$ 642,515,072 		0.03%
0.01%		  16,328,269 
174
2024-04-24		NZ$ 40.32NZ$ 41.06NZ$ 38.33NZ$ 38.33-4.72%
7.58%		 0.000355509NZ$ 81,657,849 
NZ$ 625,806,403 		0.03%
0.01%		  16,328,269 
175
2024-04-23		NZ$ 41.07NZ$ 41.07NZ$ 40.04NZ$ 40.39-1.95%
11.38%		 0.00036045NZ$ 85,569,022 
NZ$ 659,489,057 		0.04%
0.01%		  16,328,269 
177
2024-04-22		NZ$ 38.35NZ$ 41.00NZ$ 38.35NZ$ 41.007.06%
14.75%		 0.000364713NZ$ 84,185,451 
NZ$ 669,508,897 		0.04%
0.02%		  16,328,269 
179
2024-04-21		NZ$ 39.44NZ$ 39.70NZ$ 38.41NZ$ 38.51-2.21%
7.85%		 0.000349931NZ$ 81,996,023 
NZ$ 628,833,493 		0.04%
0.01%		  16,328,269 
181
2024-04-20		NZ$ 37.83NZ$ 39.52NZ$ 37.83NZ$ 39.223.28%
11.94%		 0.00035699NZ$ 76,061,996 
NZ$ 640,368,753 		0.04%
0.01%		  16,328,269 
178
2024-04-19		NZ$ 37.58NZ$ 38.66NZ$ 35.78NZ$ 38.302.16%
-3.34%		 0.000348765NZ$ 96,970,337 
NZ$ 625,444,084 		0.03%
0.01%		  16,328,269 
177
2024-04-18		NZ$ 35.30NZ$ 37.10NZ$ 34.88NZ$ 37.103.68%
-17.10%		 0.000345614NZ$ 90,599,120 
NZ$ 605,841,253 		0.03%
0.01%		  16,328,269 
175
2024-04-17		NZ$ 36.28NZ$ 36.28NZ$ 34.51NZ$ 35.87-1.38%
-21.62%		 0.00034363NZ$ 87,879,312 
NZ$ 585,728,781 		0.03%
0.01%		  16,328,269 
180
2024-04-16		NZ$ 36.12NZ$ 36.84NZ$ 35.17NZ$ 36.501.43%
-22.97%		 0.000335073NZ$ 85,658,788 
NZ$ 595,939,525 		0.03%
0.01%		  16,328,269 
180
2024-04-15		NZ$ 36.95NZ$ 38.36NZ$ 34.92NZ$ 35.600.62%
-25.95%		 0.000333925NZ$ 90,433,802 
NZ$ 581,207,842 		0.02%
0.01%		  16,328,269 
178
2024-04-14		NZ$ 34.65NZ$ 36.37NZ$ 34.19NZ$ 35.388.78%
-24.16%		 0.000329947NZ$ 122,197,477 
NZ$ 577,678,941 		0.03%
0.01%		  16,328,269 
175
2024-04-13		NZ$ 39.18NZ$ 39.78NZ$ 32.52NZ$ 32.52-16.91%
-29.58%		 0.000307312NZ$ 71,456,941 
NZ$ 531,043,346 		0.01%
0.01%		  16,328,269 
178
2024-04-12		NZ$ 44.21NZ$ 44.90NZ$ 36.26NZ$ 38.54-13.36%
-15.39%		 0.000345464NZ$ 113,523,030 
NZ$ 629,302,619 		0.03%
0.01%		  16,328,269 
182
2024-04-11		NZ$ 45.34NZ$ 45.34NZ$ 44.23NZ$ 44.35-1.84%
-3.41%		 0.000377781NZ$ 93,953,984 
NZ$ 724,218,956 		0.04%
0.02%		  16,328,269 
180
2024-04-10		NZ$ 45.51NZ$ 45.51NZ$ 44.03NZ$ 44.51-3.18%
-0.94%		 0.000383144NZ$ 93,440,375 
NZ$ 726,840,403 		0.03%
0.02%		  16,328,269 
181
2024-04-09		NZ$ 47.15NZ$ 47.19NZ$ 46.11NZ$ 46.11-2.50%
0.63%		 0.000402424NZ$ 96,587,487 
NZ$ 752,843,609 		0.03%
0.02%		  16,328,269 
181
2024-04-08		NZ$ 46.31NZ$ 47.58NZ$ 45.63NZ$ 47.583.19%
-1.07%		 0.000398313NZ$ 96,808,301 
NZ$ 776,877,014 		0.03%
0.02%		  16,328,269 
177
2024-04-07		NZ$ 45.74NZ$ 46.61NZ$ 45.74NZ$ 46.091.01%
-8.06%		 0.000401415NZ$ 96,956,953 
NZ$ 752,594,337 		0.05%
0.02%		  16,328,269 
177
2024-04-06		NZ$ 45.43NZ$ 46.00NZ$ 45.43NZ$ 45.870.87%
-8.30%		 0.000399493NZ$ 77,798,620 
NZ$ 748,905,521 		0.04%
0.02%		  16,328,269 
178
2024-04-05		NZ$ 46.04NZ$ 46.04NZ$ 44.44NZ$ 45.55-0.65%
-9.33%		 0.00040486NZ$ 99,201,874 
NZ$ 743,732,717 		0.03%
0.02%		  16,328,269 
177
2024-04-04		NZ$ 45.23NZ$ 46.81NZ$ 45.13NZ$ 45.620.67%
-10.95%		 0.000404259NZ$ 108,103,741 
NZ$ 744,853,125 		0.04%
0.02%		  16,328,269 
175
2024-04-03		NZ$ 46.42NZ$ 47.42NZ$ 45.34NZ$ 45.34-2.98%
-13.59%		 0.000410789NZ$ 107,451,845 
NZ$ 740,396,791 		0.03%
0.02%		  16,328,269 
174
2024-04-02		NZ$ 48.15NZ$ 48.15NZ$ 45.80NZ$ 46.56-3.43%
-12.54%		 0.000421782NZ$ 119,557,567 
NZ$ 760,254,021 		0.03%
0.02%		  16,328,269 
177
2024-04-01		NZ$ 50.91NZ$ 50.91NZ$ 47.29NZ$ 48.37-4.42%
-5.09%		 0.000414768NZ$ 121,300,718 
NZ$ 789,746,730 		0.04%
0.02%		  16,328,269 
174
2024-03-31		NZ$ 50.54NZ$ 51.31NZ$ 50.54NZ$ 50.640.54%
1.76%		 0.000426516NZ$ 98,602,160 
NZ$ 826,866,306 		0.05%
0.02%		  16,328,269 
170
2024-03-30		NZ$ 51.57NZ$ 51.57NZ$ 50.45NZ$ 50.45-1.52%
3.31%		 0.000431589NZ$ 89,730,260 
NZ$ 823,751,648 		0.04%
0.02%		  16,328,269 
169
2024-03-29		NZ$ 51.53NZ$ 51.78NZ$ 50.33NZ$ 51.19-0.88%
8.27%		 0.000437879NZ$ 106,499,155 
NZ$ 835,783,560 		0.04%
0.02%		  16,328,269 
165
2024-03-28		NZ$ 51.65NZ$ 52.58NZ$ 50.98NZ$ 51.40-0.73%
5.09%		 0.000435006NZ$ 105,190,256 
NZ$ 839,317,991 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s