XYO (XYO) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,270,625,949,722 ||| 24h vol: NZ$ 253,431,310,899 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
423 403 \| 2024-04-20 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 423 \| 2024-04-26 \| -4 -20	XYO (XYO)	NZ$ 0.01 $0.01	-0.59% -6.08%	0.000000124732	NZ$ 1,936,645 NZ$ 181,326,415	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.49 $5.67

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.19
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.06
XYO/HRK - kn 0.06
XYO/HUF - Ft 2.94
XYO/IDR - Rp 130
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.67

XYO/JPY - ¥ 1.25
XYO/KRW - ₩ 11.04
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.46
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.74
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.30
XYO/TRY - ₺ 0.26
XYO/USD - $ 0.01
XYO/ZAR - R 0.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
423 2024-04-26	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.59% -6.08%	0.000000124732	NZ$ 1,936,645 NZ$ 181,326,415	0.00% 0.00%	13,476,747,692
419 2024-04-25	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.22% -2.57%	0.000000128393	NZ$ 2,040,286 NZ$ 188,489,428	0.00% 0.00%	13,476,747,692
429 2024-04-24	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-6.54% -4.66%	0.000000125418	NZ$ 2,047,916 NZ$ 182,219,277	0.00% 0.00%	13,476,747,692
412 2024-04-23	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	-3.91% 6.47%	0.00000012966	NZ$ 1,263,873 NZ$ 195,799,909	0.00% 0.00%	13,476,747,692
404 2024-04-22	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.02	2.31% 9.93%	0.000000134341	NZ$ 1,801,134 NZ$ 203,543,649	0.00% 0.00%	13,476,747,692
401 2024-04-21	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	-1.94% 3.76%	0.000000134869	NZ$ 2,847,431 NZ$ 200,036,359	0.00% 0.00%	13,476,747,692
403 2024-04-20	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	2.45% 10.60%	0.000000135683	NZ$ 1,960,471 NZ$ 200,883,531	0.00% 0.00%	13,476,747,692
399 2024-04-19	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	0.76% -5.85%	0.000000133517	NZ$ 2,642,205 NZ$ 197,622,769	0.00% 0.00%	13,476,747,692
397 2024-04-18	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.76% -14.64%	0.000000134004	NZ$ 2,925,488 NZ$ 193,878,159	0.00% 0.00%	13,476,747,692
388 2024-04-17	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	4.35% -17.44%	0.00000013679	NZ$ 9,360,925 NZ$ 192,444,135	0.00% 0.00%	13,476,747,692
404 2024-04-16	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.38% -20.76%	0.000000126602	NZ$ 2,175,283 NZ$ 185,844,672	0.00% 0.00%	13,476,747,692
399 2024-04-15	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	-3.43% -29.32%	0.000000128393	NZ$ 2,586,359 NZ$ 184,446,160	0.00% 0.00%	13,476,747,692
391 2024-04-14	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	11.70% -10.85%	0.000000132182	NZ$ 2,834,552 NZ$ 191,011,716	0.00% 0.00%	13,476,747,692
398 2024-04-13	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	-17.64% -19.62%	0.000000119556	NZ$ 4,380,742 NZ$ 170,516,581	0.00% 0.00%	13,476,747,692
382 2024-04-12	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-8.29% -3.10%	0.000000137381	NZ$ 3,622,935 NZ$ 206,551,745	0.00% 0.00%	13,476,747,692
415 2024-04-11	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-4.73% 0.41%	0.000000138575	NZ$ 3,307,685 NZ$ 219,260,763	0.00% 0.00%	13,476,747,692
405 2024-04-10	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.07% 8.48%	0.000000144804	NZ$ 3,161,275 NZ$ 226,726,953	0.00% 0.00%	13,476,747,692
406 2024-04-09	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-11.21% 8.76%	0.000000147803	NZ$ 6,389,400 NZ$ 228,217,386	0.00% 0.01%	13,476,747,692
375 2024-04-08	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	22.79% 17.13%	0.000000163001	NZ$ 20,315,271 NZ$ 262,399,849	0.01% 0.01%	13,476,747,692
420 2024-04-07	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.03% -11.45%	0.000000136811	NZ$ 1,729,473 NZ$ 211,705,726	0.00% 0.00%	13,476,747,692
423 2024-04-06	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-0.61% -11.75%	0.000000135879	NZ$ 2,010,024 NZ$ 210,239,412	0.00% 0.00%	13,476,747,692
416 2024-04-05	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-2.09% -11.70%	0.000000140371	NZ$ 2,244,063 NZ$ 212,831,124	0.00% 0.00%	13,476,747,692
412 2024-04-04	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	2.93% -8.01%	0.000000142648	NZ$ 1,973,061 NZ$ 216,930,680	0.00% 0.00%	13,476,747,692
411 2024-04-03	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.20% -8.80%	0.00000014298	NZ$ 2,243,632 NZ$ 212,699,763	0.00% 0.00%	13,476,747,692
414 2024-04-02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-6.08% -12.21%	0.000000143191	NZ$ 2,828,297 NZ$ 213,025,177	0.00% 0.00%	13,476,747,692
412 2024-04-01	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-6.57% -8.61%	0.00000014331	NZ$ 2,961,908 NZ$ 225,218,370	0.00% 0.00%	13,476,747,692
403 2024-03-31	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.61% 1.11%	0.000000150718	NZ$ 2,170,546 NZ$ 241,162,239	0.00% 0.01%	13,476,747,692
397 2024-03-30	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.50% 2.29%	0.000000152395	NZ$ 2,895,537 NZ$ 240,072,344	0.00% 0.01%	13,476,747,692
397 2024-03-29	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	2.39% 6.92%	0.000000154497	NZ$ 5,840,867 NZ$ 243,391,724	0.00% 0.01%	13,476,747,692
405 2024-03-28	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.87% -0.42%	0.000000148583	NZ$ 2,931,373 NZ$ 236,616,291	0.00% 0.01%	13,476,747,692

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization