Top CryptoCurrencies 2024 Market cap: NZ$ 3,987,167,264,948 ||| 24h vol: NZ$ 350,635,457,857 ||| crypto assets: 699
XPLA/AUD - A$ 0.21 XPLA/BGN - 0.25 лв. XPLA/BRL - R$ 0.72 XPLA/CAD - C$ 0.19 XPLA/CHF - Fr. 0.13 XPLA/CNY - CN¥ 1.00 XPLA/CZK - Kč 3.27 XPLA/DKK - kr. 0.97
XPLA/EUR - € 0.13 XPLA/GBP - £ 0.11 XPLA/HKD - HK$ 1.09 XPLA/HRK - kn 0.98 XPLA/HUF - Ft 50.88 XPLA/IDR - Rp 2,257 XPLA/ILS - ₪ 0.52 XPLA/INR - ₹ 11.58
XPLA/JPY - ¥ 21.91 XPLA/KRW - ₩ 192.38 XPLA/MXN - Mex$ 2.38 XPLA/MYR - RM 0.66 XPLA/NOK - kr 1.54 XPLA/NZD - NZ$ 0.24 XPLA/PHP - ₱ 8.02 XPLA/PLN - zł 0.56
XPLA/RON - lei 0.65 XPLA/RUB - ₽ 12.96 XPLA/SEK - kr 1.53 XPLA/SGD - S$ 0.19 XPLA/THB - ฿ 5.17 XPLA/TRY - ₺ 4.50 XPLA/USD - $ 0.14 XPLA/ZAR - R 2.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 489 2024-05-01 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | -1.63% -20.86% | 0.00000239831 | NZ$ 714,480 NZ$ 126,351,393 | 0.00% 0.00% | 536,021,120 | 484 2024-04-30 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.24 | -6.65% -23.76% | 0.00000234501 | NZ$ 878,468 NZ$ 126,899,412 | 0.00% 0.00% | 536,022,530 | 480 2024-04-29 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.26 | -2.95% -11.15% | 0.00000239035 | NZ$ 1,387,402 NZ$ 137,218,575 | 0.00% 0.00% | 535,972,106 | 483 2024-04-28 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.27 | 0.28% -6.69% | 0.00000248059 | NZ$ 941,426 NZ$ 142,379,266 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -3.60% -1.65% | 0.00000247776 | NZ$ 820,025 NZ$ 141,246,042 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | -0.29% -0.17% | 0.00000254723 | NZ$ 1,179,227 NZ$ 146,592,303 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.27 | NZ$ 0.28 | -6.71% 0.16% | 0.00000252737 | NZ$ 1,459,017 NZ$ 147,445,764 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.28 | NZ$ 0.29 | -5.29% 5.43% | 0.00000273477 | NZ$ 1,222,531 NZ$ 157,872,420 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | NZ$ 0.29 | NZ$ 0.32 | NZ$ 0.29 | NZ$ 0.31 | 7.71% 7.90% | 0.00000278954 | NZ$ 4,480,287 NZ$ 167,361,130 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.29 | 1.64% -5.27% | 0.00000258232 | NZ$ 1,206,576 NZ$ 155,432,872 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.29 | 6.04% 3.86% | 0.00000260955 | NZ$ 910,136 NZ$ 153,759,012 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.29 | 3.07% 1.98% | 0.00000260392 | NZ$ 1,192,587 NZ$ 153,153,125 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.28 | 0.04% -16.98% | 0.0000025384 | NZ$ 1,197,004 NZ$ 149,258,634 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.28 | -2.34% -23.67% | 0.000002568 | NZ$ 722,510 NZ$ 147,600,047 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.28 | -3.08% -25.55% | 0.00000269721 | NZ$ 1,381,229 NZ$ 150,744,606 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.29 | NZ$ 0.29 | -5.13% -23.36% | 0.00000268816 | NZ$ 1,373,027 NZ$ 156,753,112 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | NZ$ 0.28 | NZ$ 0.31 | NZ$ 0.28 | NZ$ 0.31 | 11.45% -21.97% | 0.00000286412 | NZ$ 1,689,342 NZ$ 163,445,421 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.27 | -2.42% -29.86% | 0.00000255501 | NZ$ 1,492,093 NZ$ 146,666,856 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.28 | NZ$ 0.28 | -15.23% -28.73% | 0.00000265292 | NZ$ 2,088,887 NZ$ 150,303,383 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | NZ$ 0.36 | NZ$ 0.36 | NZ$ 0.33 | NZ$ 0.33 | -7.12% -13.89% | 0.00000297318 | NZ$ 1,769,517 NZ$ 177,571,117 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | NZ$ 0.35 | NZ$ 0.37 | NZ$ 0.35 | NZ$ 0.36 | -3.98% -11.63% | 0.00000305377 | NZ$ 997,896 NZ$ 191,923,253 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.37 | 0.11% -9.94% | 0.00000316631 | NZ$ 1,203,509 NZ$ 196,920,228 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.37 | -3.40% -14.07% | 0.00000324497 | NZ$ 2,029,460 NZ$ 199,017,313 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.38 | -0.77% -20.01% | 0.00000320608 | NZ$ 2,024,414 NZ$ 204,996,178 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.39 | -0.85% -19.37% | 0.00000336081 | NZ$ 774,051 NZ$ 206,563,720 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.39 | 0.84% -18.97% | 0.00000337764 | NZ$ 1,408,221 NZ$ 207,575,019 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.38 | -5.36% -21.20% | 0.00000341178 | NZ$ 1,056,244 NZ$ 205,464,080 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.40 | NZ$ 0.40 | -2.15% -15.06% | 0.00000357185 | NZ$ 1,650,980 NZ$ 215,710,385 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.39 | NZ$ 0.39 | -10.38% -22.31% | 0.00000356455 | NZ$ 1,334,968 NZ$ 210,189,182 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.44 | NZ$ 0.44 | -8.16% -18.25% | 0.00000397897 | NZ$ 2,853,009 NZ$ 230,014,115 | 0.00% 0.01% | 523,665,393 |
|