XDC Network (XDC) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,167,021,220,157 ||| 24h vol: NZ$ 191,152,396,298 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
138 132 \| 2024-04-23 127 \| 2024-04-24 \| +5 130 \| 2024-04-25 \| -3 127 \| 2024-04-26 \| +3 134 \| 2024-04-27 \| -7 138 \| 2024-04-28 \| -4 138 \| 2024-04-29 \| -6	XDC Network (XDC)	NZ$ 0.06 $0.03	-4.13% -10.77%	0.000000552579	NZ$ 10,941,678 NZ$ 805,568,310	0.01% 0.02%	13,911,682,428 37,911,682,428	$24.40 $66.49

XDC/AUD - A$ 0.05
XDC/BGN - 0.06 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.25
XDC/CZK - Kč 0.81
XDC/DKK - kr. 0.24

XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.27
XDC/HRK - kn 0.24
XDC/HUF - Ft 12.63
XDC/IDR - Rp 561
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 2.88

XDC/JPY - ¥ 5.50
XDC/KRW - ₩ 47.68
XDC/MXN - Mex$ 0.59
XDC/MYR - RM 0.16
XDC/NOK - kr 0.38
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 1.99
XDC/PLN - zł 0.14

XDC/RON - lei 0.16
XDC/RUB - ₽ 3.19
XDC/SEK - kr 0.38
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.28
XDC/TRY - ₺ 1.12
XDC/USD - $ 0.03
XDC/ZAR - R 0.65

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
138 2024-04-29	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-4.13% -10.77%	0.000000552579	NZ$ 10,941,678 NZ$ 805,568,310	0.01% 0.02%	13,911,682,428
138 2024-04-28	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-2.82% -9.28%	0.000000555066	NZ$ 12,456,917 NZ$ 826,941,444	0.01% 0.02%	13,911,567,421
134 2024-04-27	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-9.82% -8.62%	0.000000570302	NZ$ 32,260,758 NZ$ 844,358,380	0.02% 0.02%	13,911,349,156
127 2024-04-26	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	0.68% -0.80%	0.000000611508	NZ$ 13,039,312 NZ$ 913,993,329	0.01% 0.02%	13,911,136,763
130 2024-04-25	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-2.64% 0.31%	0.000000601147	NZ$ 13,064,540 NZ$ 910,959,407	0.00% 0.02%	13,910,932,451
127 2024-04-24	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	2.20% 6.94%	0.000000619171	NZ$ 15,848,758 NZ$ 928,562,774	0.01% 0.02%	13,910,755,311
132 2024-04-23	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	-1.24% 4.26%	0.000000584738	NZ$ 9,429,824 NZ$ 911,439,721	0.00% 0.02%	13,910,552,648
131 2024-04-22	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	0.95% 4.63%	0.000000590223	NZ$ 9,468,233 NZ$ 923,034,684	0.00% 0.02%	13,910,318,626
130 2024-04-21	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-1.07% 5.74%	0.000000600571	NZ$ 8,685,378 NZ$ 919,406,127	0.00% 0.02%	13,910,109,985
129 2024-04-20	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	0.27% 8.88%	0.000000612478	NZ$ 10,133,060 NZ$ 935,944,119	0.00% 0.02%	13,909,929,760
126 2024-04-19	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	1.81% -0.45%	0.000000613533	NZ$ 13,439,181 NZ$ 937,285,441	0.00% 0.02%	13,909,715,336
125 2024-04-18	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	5.39% -7.98%	0.000000610286	NZ$ 12,081,501 NZ$ 911,323,736	0.00% 0.02%	13,909,510,080
127 2024-04-17	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-0.27% -15.33%	0.000000602082	NZ$ 10,933,286 NZ$ 874,237,227	0.00% 0.02%	13,909,375,920
130 2024-04-16	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-1.05% -17.12%	0.000000580147	NZ$ 11,875,602 NZ$ 878,946,526	0.00% 0.02%	13,909,175,870
125 2024-04-15	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	2.02% -18.47%	0.000000592656	NZ$ 12,781,193 NZ$ 878,699,892	0.00% 0.02%	13,908,994,468
128 2024-04-14	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	2.20% -18.24%	0.000000577532	NZ$ 16,661,615 NZ$ 861,329,354	0.00% 0.02%	13,908,816,541
124 2024-04-13	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-9.24% -20.01%	0.000000572528	NZ$ 16,404,518 NZ$ 842,738,707	0.00% 0.02%	13,908,650,046
128 2024-04-12	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-5.89% -11.79%	0.000000590396	NZ$ 13,009,998 NZ$ 916,092,325	0.00% 0.02%	13,908,479,007
138 2024-04-11	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-3.43% -7.28%	0.000000602803	NZ$ 13,095,815 NZ$ 984,329,663	0.01% 0.02%	13,908,327,514
138 2024-04-10	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-1.79% -4.14%	0.000000621423	NZ$ 14,480,083 NZ$ 1,004,138,960	0.00% 0.02%	13,908,161,136
138 2024-04-09	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-2.65% -2.04%	0.00000064761	NZ$ 12,474,662 NZ$ 1,031,947,970	0.00% 0.02%	13,907,969,999
135 2024-04-08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	2.75% -3.62%	0.00000064338	NZ$ 11,479,745 NZ$ 1,068,842,919	0.00% 0.02%	13,907,816,769
135 2024-04-07	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-0.01% -9.11%	0.000000651715	NZ$ 7,838,434 NZ$ 1,040,727,885	0.00% 0.02%	13,907,614,949
131 2024-04-06	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	0.63% -8.71%	0.000000651563	NZ$ 8,019,578 NZ$ 1,040,354,382	0.00% 0.02%	13,907,462,124
131 2024-04-05	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-1.90% -10.45%	0.000000661178	NZ$ 10,737,008 NZ$ 1,034,503,070	0.00% 0.02%	13,907,266,537
131 2024-04-04	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	-0.16% -10.14%	0.000000671979	NZ$ 12,618,178 NZ$ 1,054,541,193	0.00% 0.02%	13,907,116,187
128 2024-04-03	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-0.51% -7.51%	0.000000694093	NZ$ 14,043,011 NZ$ 1,065,501,696	0.00% 0.02%	13,906,914,861
128 2024-04-02	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-4.13% -9.77%	0.000000697256	NZ$ 14,583,481 NZ$ 1,070,403,589	0.00% 0.02%	13,906,736,529
129 2024-04-01	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-3.81% -2.17%	0.000000687343	NZ$ 15,484,195 NZ$ 1,114,645,096	0.00% 0.02%	13,906,583,288
130 2024-03-31	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	1.17% 6.01%	0.000000702721	NZ$ 15,715,118 NZ$ 1,160,264,776	0.01% 0.02%	13,906,404,505

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization