CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,165,133,598,718 ||| 24h vol: NZ$ 184,604,486,653 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 XCAD Network (XCAD)NZ$ 3.26
$1.96		9.67%
9.16%		 0.0000275603NZ$ 18,603,856 
NZ$ 155,395,447 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
NZD

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-25		NZ$ 3.16NZ$ 3.26NZ$ 3.14NZ$ 3.269.67%
9.16%		 0.0000275603NZ$ 18,603,856 
NZ$ 155,395,447 		0.01%
0.00%		  47,726,796 
500
2024-03-23		NZ$ 2.96NZ$ 3.07NZ$ 2.96NZ$ 3.040.59%
-2.06%		 0.0000278429NZ$ 15,126,314 
NZ$ 144,938,885 		0.01%
0.00%		  47,726,796 
500
2024-03-22		NZ$ 3.46NZ$ 3.46NZ$ 2.95NZ$ 2.95-14.54%
-9.09%		 0.0000279465NZ$ 18,627,889 
NZ$ 140,628,759 		0.01%
0.00%		  47,726,796 
470
2024-03-21		NZ$ 3.24NZ$ 3.59NZ$ 3.07NZ$ 3.4210.21%
3.00%		 0.0000317779NZ$ 28,245,806 
NZ$ 163,339,645 		0.01%
0.00%		  47,726,796 
490
2024-03-20		NZ$ 2.97NZ$ 3.21NZ$ 2.97NZ$ 3.2125.45%
-9.93%		 0.0000287392NZ$ 17,214,873 
NZ$ 153,205,825 		0.00%
0.00%		  47,726,796 
499
2024-03-19		NZ$ 2.93NZ$ 2.93NZ$ 2.75NZ$ 2.75-9.56%
-3.04%		 0.0000257685NZ$ 13,734,849 
NZ$ 131,334,805 		0.00%
0.00%		  47,726,796 
499
2024-03-18		NZ$ 3.07NZ$ 3.07NZ$ 2.92NZ$ 2.94-6.70%
1.59%		 0.0000265098NZ$ 14,200,812 
NZ$ 140,082,422 		0.00%
0.00%		  47,726,796 
498
2024-03-17		NZ$ 3.08NZ$ 3.15NZ$ 2.93NZ$ 3.151.26%
18.02%		 0.0000280377NZ$ 13,776,387 
NZ$ 150,392,790 		0.00%
0.00%		  47,726,796 
476
2024-03-16		NZ$ 3.20NZ$ 3.29NZ$ 3.09NZ$ 3.17-1.10%
19.00%		 0.0000290361NZ$ 15,311,917 
NZ$ 151,197,696 		0.00%
0.00%		  47,726,796 
493
2024-03-15		NZ$ 3.39NZ$ 3.39NZ$ 3.16NZ$ 3.22-3.23%
16.89%		 0.0000284293NZ$ 14,711,027 
NZ$ 153,479,871 		0.00%
0.00%		  47,726,796 
493
2024-03-14		NZ$ 3.79NZ$ 3.79NZ$ 3.19NZ$ 3.29-5.46%
17.94%		 0.0000283756NZ$ 27,643,885 
NZ$ 157,081,743 		0.01%
0.00%		  47,726,796 
486
2024-03-13		NZ$ 3.27NZ$ 3.48NZ$ 3.27NZ$ 3.4828.84%
23.18%		 0.0000292407NZ$ 28,578,775 
NZ$ 166,054,127 		0.01%
0.00%		  47,726,796 
500
2024-03-07		NZ$ 2.79NZ$ 2.88NZ$ 2.75NZ$ 2.80-0.87%
15.41%		 0.0000255872NZ$ 16,361,664 
NZ$ 133,761,885 		0.00%
0.00%		  47,726,796 
490
2024-03-06		NZ$ 2.74NZ$ 2.93NZ$ 2.74NZ$ 2.854.00%
14.80%		 0.000026279NZ$ 17,205,523 
NZ$ 136,067,394 		0.00%
0.00%		  47,726,796 
480
2024-03-05		NZ$ 3.05NZ$ 3.05NZ$ 2.77NZ$ 2.77-7.05%
8.94%		 0.0000266731NZ$ 17,409,885 
NZ$ 132,288,015 		0.00%
0.00%		  47,726,796 
479
2024-03-04		NZ$ 2.90NZ$ 3.03NZ$ 2.76NZ$ 2.970.07%
14.73%		 0.0000269271NZ$ 17,079,588 
NZ$ 141,945,169 		0.00%
0.00%		  47,726,796 
474
2024-03-03		NZ$ 2.57NZ$ 2.96NZ$ 2.57NZ$ 2.9615.78%
30.58%		 0.000028824NZ$ 15,654,910 
NZ$ 141,358,402 		0.01%
0.00%		  47,726,796 
498
2024-03-02		NZ$ 2.55NZ$ 2.62NZ$ 2.55NZ$ 2.574.77%
11.70%		 0.0000253002NZ$ 12,250,179 
NZ$ 122,470,349 		0.00%
0.00%		  47,726,796 
500
2024-03-01		NZ$ 2.47NZ$ 2.48NZ$ 2.44NZ$ 2.45-2.96%
5.79%		 0.0000240352NZ$ 11,240,570 
NZ$ 117,103,439 		0.00%
0.00%		  47,726,796 
496
2024-02-29		NZ$ 2.49NZ$ 2.53NZ$ 2.44NZ$ 2.44-1.40%
3.48%		 0.0000243621NZ$ 10,936,416 
NZ$ 116,512,077 		0.00%
0.00%		  47,726,796 
489
2024-02-28		NZ$ 2.54NZ$ 2.54NZ$ 2.47NZ$ 2.49-1.79%
13.34%		 0.000025131NZ$ 11,646,988 
NZ$ 118,682,964 		0.00%
0.00%		  47,726,796 
485
2024-02-27		NZ$ 2.54NZ$ 2.72NZ$ 2.51NZ$ 2.51-0.71%
8.00%		 0.0000271323NZ$ 12,749,882 
NZ$ 119,800,055 		0.00%
0.00%		  47,726,796 
481
2024-02-26		NZ$ 2.24NZ$ 2.68NZ$ 2.24NZ$ 2.5312.51%
2.64%		 0.0000284896NZ$ 14,665,550 
NZ$ 120,523,153 		0.01%
0.00%		  47,726,796 
500
2024-02-25		NZ$ 2.27NZ$ 2.28NZ$ 2.23NZ$ 2.24-1.42%
-10.58%		 0.0000268338NZ$ 8,965,923 
NZ$ 106,776,120 		0.01%
0.00%		  47,726,796 
493
2024-02-24		NZ$ 2.22NZ$ 2.27NZ$ 2.20NZ$ 2.262.15%
-8.29%		 0.0000271961NZ$ 9,472,873 
NZ$ 108,032,821 		0.01%
0.00%		  47,726,796 
493
2024-02-23		NZ$ 2.31NZ$ 2.31NZ$ 2.21NZ$ 2.21-5.47%
-14.03%		 0.0000269252NZ$ 9,804,035 
NZ$ 105,706,214 		0.00%
0.00%		  47,726,796 
481
2024-02-22		NZ$ 2.15NZ$ 2.35NZ$ 2.15NZ$ 2.358.29%
-12.69%		 0.0000281641NZ$ 10,318,274 
NZ$ 112,022,124 		0.00%
0.00%		  47,726,796 
486
2024-02-21		NZ$ 2.31NZ$ 2.33NZ$ 2.18NZ$ 2.18-5.64%
-9.15%		 0.0000262021NZ$ 9,329,609 
NZ$ 104,165,431 		0.00%
0.00%		  47,726,796 
480
2024-02-20		NZ$ 2.47NZ$ 2.47NZ$ 2.27NZ$ 2.32-7.12%
8.71%		 0.0000273452NZ$ 10,170,921 
NZ$ 110,823,796 		0.00%
0.00%		  47,726,796 
464
2024-02-19		NZ$ 2.52NZ$ 2.54NZ$ 2.50NZ$ 2.500.13%
15.29%		 0.000029554NZ$ 9,672,840 
NZ$ 119,309,762 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s