Xai (XAI) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 3,905,390,869,871 ||| 24h vol: NZ$ 349,171,029,437 ||| crypto assets: 699

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
282 285 \| 2024-04-26 289 \| 2024-04-27 \| -4 287 \| 2024-04-28 \| +2 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 282 \| 2024-05-01 \| +5 282 \| 2024-05-02 \| +3	Xai (XAI)	NZ$ 1.12 $0.67	-0.67% -10.77%	0.0000116408	NZ$ 30,202,711 NZ$ 310,844,899	0.01% 0.01%	277,118,150 1,007,924,352	$9.36 $34.04

XAI/AUD - A$ 1.02
XAI/BGN - 1.22 лв.
XAI/BRL - R$ 3.46
XAI/CAD - C$ 0.91
XAI/CHF - Fr. 0.61
XAI/CNY - CN¥ 4.82
XAI/CZK - Kč 15.59
XAI/DKK - kr. 4.63

XAI/EUR - € 0.62
XAI/GBP - £ 0.53
XAI/HKD - HK$ 5.20
XAI/HRK - kn 4.71
XAI/HUF - Ft 242.27
XAI/IDR - Rp 10,781
XAI/ILS - ₪ 2.50
XAI/INR - ₹ 55.48

XAI/JPY - ¥ 103.57
XAI/KRW - ₩ 915.17
XAI/MXN - Mex$ 11.27
XAI/MYR - RM 3.17
XAI/NOK - kr 7.33
XAI/NZD - NZ$ 1.12
XAI/PHP - ₱ 38.39
XAI/PLN - zł 2.69

XAI/RON - lei 3.09
XAI/RUB - ₽ 62.20
XAI/SEK - kr 7.26
XAI/SGD - S$ 0.90
XAI/THB - ฿ 24.61
XAI/TRY - ₺ 21.47
XAI/USD - $ 0.67
XAI/ZAR - R 12.35

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
282 2024-05-02	NZ$ 1.15	NZ$ 1.15	NZ$ 1.12	NZ$ 1.12	-0.67% -10.77%	0.0000116408	NZ$ 30,202,711 NZ$ 310,844,899	0.01% 0.01%	277,118,150
282 2024-05-01	NZ$ 1.14	NZ$ 1.16	NZ$ 1.08	NZ$ 1.16	2.63% -9.91%	0.0000117831	NZ$ 32,916,152 NZ$ 320,936,310	0.01% 0.01%	277,118,150
287 2024-04-30	NZ$ 1.22	NZ$ 1.22	NZ$ 1.09	NZ$ 1.11	-6.01% -14.66%	0.0000110318	NZ$ 29,162,580 NZ$ 308,631,645	0.01% 0.01%	277,118,150
282 2024-04-29	NZ$ 1.20	NZ$ 1.23	NZ$ 1.18	NZ$ 1.22	0.45% -7.16%	0.0000113603	NZ$ 23,257,089 NZ$ 337,181,672	0.01% 0.01%	277,118,150
287 2024-04-28	NZ$ 1.21	NZ$ 1.26	NZ$ 1.21	NZ$ 1.24	2.22% -4.33%	0.0000115554	NZ$ 20,356,927 NZ$ 342,927,991	0.01% 0.01%	277,118,150
289 2024-04-27	NZ$ 1.20	NZ$ 1.22	NZ$ 1.16	NZ$ 1.21	-0.25% -5.94%	0.0000113757	NZ$ 21,999,575 NZ$ 335,501,207	0.01% 0.01%	277,118,150
285 2024-04-26	NZ$ 1.24	NZ$ 1.25	NZ$ 1.21	NZ$ 1.21	-4.28% 3.72%	0.0000112937	NZ$ 22,964,936 NZ$ 336,263,311	0.01% 0.01%	277,118,150
283 2024-04-25	NZ$ 1.27	NZ$ 1.28	NZ$ 1.21	NZ$ 1.27	-0.11% 10.94%	0.0000116742	NZ$ 33,852,246 NZ$ 352,413,662	0.01% 0.01%	277,118,150
284 2024-04-24	NZ$ 1.32	NZ$ 1.42	NZ$ 1.25	NZ$ 1.25	-4.08% 9.33%	0.0000116092	NZ$ 62,715,345 NZ$ 346,829,297	0.02% 0.01%	277,118,150
286 2024-04-23	NZ$ 1.31	NZ$ 1.35	NZ$ 1.30	NZ$ 1.31	-0.74% 9.38%	0.0000116925	NZ$ 25,795,084 NZ$ 363,074,364	0.01% 0.01%	277,118,150
288 2024-04-22	NZ$ 1.29	NZ$ 1.33	NZ$ 1.29	NZ$ 1.31	0.96% 11.43%	0.0000116529	NZ$ 31,062,695 NZ$ 363,048,459	0.01% 0.01%	277,118,150
279 2024-04-21	NZ$ 1.31	NZ$ 1.32	NZ$ 1.28	NZ$ 1.30	0.95% 9.33%	0.0000118558	NZ$ 29,773,133 NZ$ 361,582,533	0.02% 0.01%	277,118,150
285 2024-04-20	NZ$ 1.17	NZ$ 1.30	NZ$ 1.17	NZ$ 1.29	9.92% 16.24%	0.000011719	NZ$ 34,178,940 NZ$ 356,772,792	0.02% 0.01%	277,118,150
287 2024-04-19	NZ$ 1.16	NZ$ 1.20	NZ$ 1.09	NZ$ 1.19	2.38% -10.30%	0.0000108335	NZ$ 40,024,109 NZ$ 329,722,331	0.01% 0.01%	277,118,150
290 2024-04-18	NZ$ 1.13	NZ$ 1.15	NZ$ 1.09	NZ$ 1.15	-0.63% -32.26%	0.0000107105	NZ$ 33,626,691 NZ$ 318,639,919	0.01% 0.01%	277,118,150
282 2024-04-17	NZ$ 1.20	NZ$ 1.20	NZ$ 1.12	NZ$ 1.15	-4.05% -34.11%	0.0000110416	NZ$ 40,309,941 NZ$ 319,421,384	0.01% 0.01%	277,118,150
275 2024-04-16	NZ$ 1.19	NZ$ 1.22	NZ$ 1.14	NZ$ 1.22	2.65% -32.32%	0.0000111577	NZ$ 37,952,755 NZ$ 336,792,851	0.01% 0.01%	277,118,150
276 2024-04-15	NZ$ 1.24	NZ$ 1.29	NZ$ 1.15	NZ$ 1.17	-0.95% -40.03%	0.0000109872	NZ$ 58,345,401 NZ$ 324,558,393	0.02% 0.01%	277,118,150
276 2024-04-14	NZ$ 1.11	NZ$ 1.22	NZ$ 1.10	NZ$ 1.18	15.16% -34.97%	0.0000110274	NZ$ 76,060,959 NZ$ 327,674,696	0.02% 0.01%	277,118,150
290 2024-04-13	NZ$ 1.29	NZ$ 1.35	NZ$ 1.03	NZ$ 1.03	-21.47% -42.79%	0.00000970168	NZ$ 110,882,718 NZ$ 284,526,467	0.02% 0.01%	277,118,150
272 2024-04-12	NZ$ 1.69	NZ$ 1.73	NZ$ 1.28	NZ$ 1.32	-21.91% -23.90%	0.0000118377	NZ$ 89,158,672 NZ$ 365,973,813	0.02% 0.01%	277,118,150
253 2024-04-11	NZ$ 1.72	NZ$ 1.77	NZ$ 1.69	NZ$ 1.69	-2.07% -5.18%	0.0000144064	NZ$ 44,538,804 NZ$ 468,716,139	0.02% 0.01%	277,118,150
251 2024-04-10	NZ$ 1.72	NZ$ 1.72	NZ$ 1.66	NZ$ 1.70	-2.34% -1.92%	0.0000146456	NZ$ 45,587,211 NZ$ 471,529,893	0.01% 0.01%	277,118,150
248 2024-04-09	NZ$ 1.89	NZ$ 1.89	NZ$ 1.75	NZ$ 1.75	-9.04% -1.77%	0.0000152514	NZ$ 37,427,742 NZ$ 484,233,855	0.01% 0.01%	277,118,150
238 2024-04-08	NZ$ 1.81	NZ$ 1.93	NZ$ 1.77	NZ$ 1.93	7.26% 1.63%	0.0000161203	NZ$ 38,488,501 NZ$ 533,613,273	0.01% 0.01%	277,118,150
243 2024-04-07	NZ$ 1.78	NZ$ 1.83	NZ$ 1.78	NZ$ 1.80	1.32% -10.66%	0.0000156467	NZ$ 24,699,447 NZ$ 497,868,571	0.01% 0.01%	277,118,150
240 2024-04-06	NZ$ 1.73	NZ$ 1.80	NZ$ 1.73	NZ$ 1.79	3.19% -10.55%	0.0000155662	NZ$ 20,324,808 NZ$ 495,250,045	0.01% 0.01%	277,118,150
241 2024-04-05	NZ$ 1.79	NZ$ 1.79	NZ$ 1.68	NZ$ 1.73	-2.42% -14.03%	0.0000153997	NZ$ 36,395,059 NZ$ 480,119,593	0.01% 0.01%	277,118,150
240 2024-04-04	NZ$ 1.74	NZ$ 1.84	NZ$ 1.72	NZ$ 1.77	1.29% -16.48%	0.0000157035	NZ$ 46,675,325 NZ$ 491,056,811	0.02% 0.01%	277,118,150
243 2024-04-03	NZ$ 1.79	NZ$ 1.86	NZ$ 1.73	NZ$ 1.73	-4.96% -17.09%	0.0000156724	NZ$ 54,022,494 NZ$ 479,407,721	0.02% 0.01%	277,118,150

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization