Top CryptoCurrencies 2024 Market cap: NZ$ 4,138,558,186,371 ||| 24h vol: NZ$ 213,530,273,714 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 225 223 | 2024-05-02 224 | 2024-05-03 | -1 225 | 2024-05-04 | -1 224 | 2024-05-05 | +1 225 | 2024-05-06 | -1 225 | 2024-05-07 | 225 | 2024-05-08 | -2 | Wrapped Kava (WKAVA) | NZ$ 1.09 $0.65 | -2.87% 2.56% | 0.0000104683 | NZ$ 0 NZ$ 543,167,409 | 0.00% 0.01% | 497,668,960 497,668,959  | $16.54 $16.54 | |
WKAVA/AUD - A$ 0.99 WKAVA/BGN - 1.19 лв. WKAVA/BRL - R$ 3.32 WKAVA/CAD - C$ 0.90 WKAVA/CHF - Fr. 0.59 WKAVA/CNY - CN¥ 4.73 WKAVA/CZK - Kč 15.24 WKAVA/DKK - kr. 4.54
WKAVA/EUR - € 0.61 WKAVA/GBP - £ 0.52 WKAVA/HKD - HK$ 5.12 WKAVA/HRK - kn 4.63 WKAVA/HUF - Ft 236.88 WKAVA/IDR - Rp 10,524 WKAVA/ILS - ₪ 2.42 WKAVA/INR - ₹ 54.63
WKAVA/JPY - ¥ 101.28 WKAVA/KRW - ₩ 889.27 WKAVA/MXN - Mex$ 11.07 WKAVA/MYR - RM 3.10 WKAVA/NOK - kr 7.15 WKAVA/NZD - NZ$ 1.09 WKAVA/PHP - ₱ 37.47 WKAVA/PLN - zł 2.63
WKAVA/RON - lei 3.03 WKAVA/RUB - ₽ 59.75 WKAVA/SEK - kr 7.11 WKAVA/SGD - S$ 0.89 WKAVA/THB - ฿ 24.18 WKAVA/TRY - ₺ 21.11 WKAVA/USD - $ 0.65 WKAVA/ZAR - R 12.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-05-08 | NZ$ 1.09 | NZ$ 1.09 | NZ$ 1.09 | NZ$ 1.09 | -2.87% 2.56% | 0.0000104683 | NZ$ 0 NZ$ 543,167,409 | 0.00% 0.01% | 497,668,960 | 225 2024-05-07 | NZ$ 1.13 | NZ$ 1.13 | NZ$ 1.10 | NZ$ 1.10 | -2.95% 3.19% | 0.0000105479 | NZ$ 0 NZ$ 549,113,634 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | NZ$ 1.16 | NZ$ 1.17 | NZ$ 1.13 | NZ$ 1.14 | -2.00% 1.22% | 0.000010747 | NZ$ 0 NZ$ 565,959,224 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | NZ$ 1.14 | NZ$ 1.17 | NZ$ 1.12 | NZ$ 1.16 | 1.58% -0.23% | 0.0000109206 | NZ$ 0 NZ$ 577,049,176 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | NZ$ 1.14 | NZ$ 1.15 | NZ$ 1.13 | NZ$ 1.14 | 0.05% -1.05% | 0.000010733 | NZ$ 0 NZ$ 568,092,893 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | NZ$ 1.11 | NZ$ 1.15 | NZ$ 1.11 | NZ$ 1.15 | 3.96% -3.41% | 0.0000109203 | NZ$ 0 NZ$ 572,625,078 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | NZ$ 1.09 | NZ$ 1.11 | NZ$ 1.06 | NZ$ 1.11 | 3.34% -8.25% | 0.000011129 | NZ$ 0 NZ$ 554,122,959 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | NZ$ 1.08 | NZ$ 1.09 | NZ$ 1.02 | NZ$ 1.09 | 0.03% -13.96% | 0.0000110442 | NZ$ 0 NZ$ 540,215,778 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | NZ$ 1.16 | NZ$ 1.16 | NZ$ 1.06 | NZ$ 1.07 | -5.34% -15.94% | 0.0000106192 | NZ$ 0 NZ$ 533,536,516 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | NZ$ 1.15 | NZ$ 1.15 | NZ$ 1.12 | NZ$ 1.15 | -0.53% -7.18% | 0.0000107631 | NZ$ 0 NZ$ 573,703,809 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | NZ$ 1.17 | NZ$ 1.19 | NZ$ 1.17 | NZ$ 1.18 | 0.75% -1.23% | 0.0000109822 | NZ$ 0 NZ$ 585,307,723 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | NZ$ 1.19 | NZ$ 1.19 | NZ$ 1.15 | NZ$ 1.17 | -3.13% -3.97% | 0.0000109539 | NZ$ 0 NZ$ 580,179,022 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | NZ$ 1.20 | NZ$ 1.20 | NZ$ 1.17 | NZ$ 1.20 | -2.06% 7.94% | 0.0000111516 | NZ$ 0 NZ$ 596,284,987 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | NZ$ 1.23 | NZ$ 1.23 | NZ$ 1.18 | NZ$ 1.23 | -1.79% 10.89% | 0.0000112651 | NZ$ 0 NZ$ 610,714,389 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | NZ$ 1.28 | NZ$ 1.31 | NZ$ 1.24 | NZ$ 1.24 | -3.19% 17.50% | 0.0000115293 | NZ$ 0 NZ$ 618,577,090 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | NZ$ 1.25 | NZ$ 1.29 | NZ$ 1.24 | NZ$ 1.29 | 3.07% 20.53% | 0.0000115053 | NZ$ 0 NZ$ 641,597,208 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | NZ$ 1.19 | NZ$ 1.25 | NZ$ 1.19 | NZ$ 1.25 | 4.80% 22.44% | 0.0000111346 | NZ$ 0 NZ$ 622,990,232 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | NZ$ 1.22 | NZ$ 1.22 | NZ$ 1.17 | NZ$ 1.20 | -1.96% 8.90% | 0.0000109138 | NZ$ 0 NZ$ 597,762,524 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | NZ$ 1.13 | NZ$ 1.22 | NZ$ 1.12 | NZ$ 1.22 | 8.32% 10.94% | 0.0000111066 | NZ$ 0 NZ$ 607,232,239 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | NZ$ 1.12 | NZ$ 1.13 | NZ$ 1.07 | NZ$ 1.13 | 0.62% -14.71% | 0.0000102781 | NZ$ 0 NZ$ 561,784,422 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | NZ$ 1.04 | NZ$ 1.11 | NZ$ 1.04 | NZ$ 1.11 | 4.32% -29.01% | 0.000010338 | NZ$ 0 NZ$ 552,338,820 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | NZ$ 1.07 | NZ$ 1.09 | NZ$ 1.04 | NZ$ 1.07 | -0.69% -33.32% | 0.0000102035 | NZ$ 0 NZ$ 530,098,494 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | NZ$ 1.03 | NZ$ 1.08 | NZ$ 0.98 | NZ$ 1.08 | 4.65% -35.49% | 0.00000989055 | NZ$ 0 NZ$ 536,147,362 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | NZ$ 1.10 | NZ$ 1.15 | NZ$ 1.02 | NZ$ 1.02 | -6.80% -39.35% | 0.00000955404 | NZ$ 0 NZ$ 506,839,031 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | NZ$ 1.11 | NZ$ 1.11 | NZ$ 1.04 | NZ$ 1.09 | 6.18% -31.52% | 0.0000101911 | NZ$ 0 NZ$ 543,833,935 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | NZ$ 1.30 | NZ$ 1.30 | NZ$ 1.03 | NZ$ 1.03 | -21.17% -33.75% | 0.00000972415 | NZ$ 0 NZ$ 512,157,050 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | NZ$ 1.54 | NZ$ 1.56 | NZ$ 1.29 | NZ$ 1.29 | -16.18% -13.41% | 0.0000115865 | NZ$ 0 NZ$ 643,295,764 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | NZ$ 1.57 | NZ$ 1.57 | NZ$ 1.52 | NZ$ 1.55 | -1.79% 0.14% | 0.0000131913 | NZ$ 0 NZ$ 770,759,646 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | NZ$ 1.58 | NZ$ 1.58 | NZ$ 1.51 | NZ$ 1.55 | -3.83% 4.15% | 0.0000133722 | NZ$ 0 NZ$ 773,179,062 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.62 | NZ$ 1.63 | -1.62% 6.71% | 0.0000141843 | NZ$ 0 NZ$ 808,776,528 | 0.00% 0.02% | 497,668,960 |
|