CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,300,326,917,217 ||| 24h vol: NZ$ 172,814,283,373 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Wrapped HBAR (WHBAR)NZ$ 0.18
$0.11		-1.83%
18.77%		 0.00000167378NZ$ 0 
NZ$ 6,436,382,559 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$194.14
$271.58
WHBAR Wrapped HBAR =
NZD

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.51
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.31
WHBAR/IDR - Rp 1,737
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.92
WHBAR/JPY - ¥ 16.91
WHBAR/KRW - ₩ 147.39
WHBAR/MXN - Mex$ 1.84
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.16
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.87
WHBAR/SEK - kr 1.16
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.96
WHBAR/TRY - ₺ 3.48
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-28		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.83%
18.77%		 0.00000167378NZ$ 0 
NZ$ 6,436,382,559 		0.00%
0.15%		  35,742,801,271 
204
2024-04-27		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-4.10%
23.53%		 0.00000169545NZ$ 0 
NZ$ 6,449,493,746 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-6.77%
36.94%		 0.00000174441NZ$ 0 
NZ$ 6,699,062,894 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-1.51%
45.76%		 0.00000184982NZ$ 0 
NZ$ 7,202,447,274 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		NZ$ 0.27NZ$ 0.29NZ$ 0.20NZ$ 0.20-16.70%
54.02%		 0.00000189685NZ$ 0 
NZ$ 7,309,206,631 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		NZ$ 0.15NZ$ 0.24NZ$ 0.15NZ$ 0.2458.05%
79.18%		 0.00000216597NZ$ 0 
NZ$ 8,674,893,126 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.151.88%
15.34%		 0.00000136325NZ$ 0 
NZ$ 5,478,088,467 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.152.53%
13.74%		 0.00000137442NZ$ 0 
NZ$ 5,406,353,716 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.156.58%
12.67%		 0.0000013381NZ$ 0 
NZ$ 5,254,098,916 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.14-0.70%
-5.38%		 0.00000126716NZ$ 0 
NZ$ 4,974,177,077 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.143.71%
-17.50%		 0.00000129148NZ$ 0 
NZ$ 4,955,515,152 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.13-1.59%
-22.81%		 0.00000128061NZ$ 0 
NZ$ 4,778,119,423 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.142.21%
-23.36%		 0.00000125555NZ$ 0 
NZ$ 4,887,979,101 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		NZ$ 0.14NZ$ 0.15NZ$ 0.13NZ$ 0.130.47%
-28.21%		 0.00000124177NZ$ 0 
NZ$ 4,729,976,100 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.138.02%
-25.63%		 0.00000122878NZ$ 0 
NZ$ 4,708,177,651 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		NZ$ 0.15NZ$ 0.15NZ$ 0.12NZ$ 0.12-15.93%
-31.22%		 0.00000115252NZ$ 0 
NZ$ 4,358,467,762 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		NZ$ 0.17NZ$ 0.17NZ$ 0.14NZ$ 0.14-13.60%
-17.30%		 0.00000128404NZ$ 0 
NZ$ 5,118,830,960 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-2.91%
-4.84%		 0.00000141412NZ$ 0 
NZ$ 5,932,675,591 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.17-2.17%
-0.49%		 0.00000144995NZ$ 0 
NZ$ 6,019,579,043 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-4.26%
1.02%		 0.00000151548NZ$ 1,288,496 
NZ$ 5,854,830,239 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.184.27%
0.11%		 0.00000152494NZ$ 1,057,474 
NZ$ 6,142,201,415 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.10%
-8.87%		 0.00000152451NZ$ 496,731 
NZ$ 5,902,551,075 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.180.97%
-6.68%		 0.00000152679NZ$ 799,288 
NZ$ 5,910,692,754 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.170.41%
-8.50%		 0.00000154355NZ$ 1,743,884 
NZ$ 5,855,641,120 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.171.54%
-9.99%		 0.00000153605NZ$ 1,425,175 
NZ$ 5,844,659,618 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.17-2.63%
-10.33%		 0.0000015549NZ$ 1,929,752 
NZ$ 5,787,492,511 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-5.07%
-12.73%		 0.00000158032NZ$ 2,344,854 
NZ$ 5,882,447,409 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-5.31%
-6.72%		 0.00000156854NZ$ 1,476,120 
NZ$ 6,167,651,296 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.192.32%
5.41%		 0.00000162928NZ$ 780,494 
NZ$ 6,522,860,515 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-2.14%
4.45%		 0.00000161999NZ$ 1,172,176 
NZ$ 6,381,728,025 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s