CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,013,208,630,221 ||| 24h vol: NZ$ 233,342,100,813 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
207 Wrapped EOS (WEOS)NZ$ 3.59
$2.20		0.00%
0.00%		 0.0000424923NZ$ 0 
NZ$ 3,992,377,826 		0.00%
0.12% 		 1,110,971,419 $124.23
WEOS Wrapped EOS =
NZD

WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
207
2024-02-18		NZ$ 3.59NZ$ 3.59NZ$ 3.59NZ$ 3.590.00%
0.00%		 0.0000426235NZ$ 0 
NZ$ 3,992,377,826 		0.00%
0.12%		  1,110,971,419 
207
2024-02-17		NZ$ 3.59NZ$ 3.59NZ$ 3.59NZ$ 3.590.00%
0.00%		 0.0000424923NZ$ 0 
NZ$ 3,992,377,826 		0.00%
0.12%		  1,110,971,419 
207
2024-02-16		NZ$ 3.61NZ$ 3.61NZ$ 3.61NZ$ 3.610.00%
4.91%		 0.0000423429NZ$ 0 
NZ$ 4,014,690,224 		0.00%
0.12%		  1,110,971,419 
207
2024-02-15		NZ$ 3.62NZ$ 3.62NZ$ 3.62NZ$ 3.620.00%
4.91%		 0.0000428438NZ$ 0 
NZ$ 4,019,240,779 		0.00%
0.12%		  1,110,971,419 
207
2024-02-14		NZ$ 3.63NZ$ 3.63NZ$ 3.63NZ$ 3.630.00%
4.91%		 0.0000424873NZ$ 0 
NZ$ 4,035,632,562 		0.00%
0.12%		  1,110,971,419 
207
2024-02-13		NZ$ 3.61NZ$ 3.61NZ$ 3.61NZ$ 3.610.00%
4.91%		 0.0000444191NZ$ 0 
NZ$ 4,009,625,897 		0.00%
0.12%		  1,110,971,419 
207
2024-02-12		NZ$ 3.59NZ$ 3.59NZ$ 3.59NZ$ 3.590.00%
4.91%		 0.0000441726NZ$ 0 
NZ$ 3,985,894,509 		0.00%
0.12%		  1,110,971,419 
207
2024-02-11		NZ$ 3.56NZ$ 3.56NZ$ 3.56NZ$ 3.560.00%
4.91%		 0.0000458472NZ$ 0 
NZ$ 3,952,719,497 		0.00%
0.13%		  1,110,971,419 
207
2024-02-10		NZ$ 3.39NZ$ 3.56NZ$ 3.39NZ$ 3.564.91%
4.91%		 0.0000460142NZ$ 10 
NZ$ 3,952,719,497 		0.00%
0.13%		  1,110,971,419 
207
2024-02-09		NZ$ 3.43NZ$ 3.43NZ$ 3.43NZ$ 3.430.00%
-0.05%		 0.0000444002NZ$ 0 
NZ$ 3,806,935,461 		0.00%
0.12%		  1,110,971,419 
207
2024-02-08		NZ$ 3.43NZ$ 3.43NZ$ 3.43NZ$ 3.430.00%
-0.05%		 0.0000463032NZ$ 0 
NZ$ 3,811,832,741 		0.00%
0.13%		  1,110,971,419 
207
2024-02-07		NZ$ 3.44NZ$ 3.44NZ$ 3.44NZ$ 3.440.00%
-5.24%		 0.0000475131NZ$ 0 
NZ$ 3,818,362,447 		0.00%
0.13%		  1,110,971,419 
206
2024-02-06		NZ$ 3.46NZ$ 3.46NZ$ 3.46NZ$ 3.460.00%
-5.24%		 0.0000486087NZ$ 0 
NZ$ 3,845,180,884 		0.00%
0.13%		  1,110,971,419 
206
2024-02-05		NZ$ 3.46NZ$ 3.46NZ$ 3.46NZ$ 3.460.00%
-5.24%		 0.0000495607NZ$ 0 
NZ$ 3,846,183,661 		0.00%
0.13%		  1,110,971,419 
205
2024-02-04		NZ$ 3.46NZ$ 3.46NZ$ 3.46NZ$ 3.460.00%
-5.24%		 0.0000493452NZ$ 10 
NZ$ 3,846,346,903 		0.00%
0.13%		  1,110,971,419 
206
2024-02-03		NZ$ 3.46NZ$ 3.46NZ$ 3.46NZ$ 3.46-0.05%
-5.84%		 0.0000487799NZ$ 10 
NZ$ 3,846,346,903 		0.00%
0.13%		  1,110,971,419 
205
2024-02-02		NZ$ 3.41NZ$ 3.41NZ$ 3.41NZ$ 3.410.00%
-7.33%		 0.0000486612NZ$ 0 
NZ$ 3,789,773,374 		0.00%
0.13%		  1,110,971,419 
206
2024-02-01		NZ$ 3.61NZ$ 3.61NZ$ 3.42NZ$ 3.42-5.18%
-0.80%		 0.000048903NZ$ 11 
NZ$ 3,801,953,288 		0.00%
0.13%		  1,110,971,419 
205
2024-01-31		NZ$ 3.62NZ$ 3.62NZ$ 3.62NZ$ 3.620.00%
-2.21%		 0.0000519559NZ$ 0 
NZ$ 4,022,914,767 		0.00%
0.14%		  1,110,971,419 
206
2024-01-30		NZ$ 3.61NZ$ 3.61NZ$ 3.61NZ$ 3.610.00%
-2.21%		 0.0000510861NZ$ 0 
NZ$ 4,011,028,743 		0.00%
0.14%		  1,110,971,419 
206
2024-01-29		NZ$ 3.63NZ$ 3.63NZ$ 3.63NZ$ 3.630.00%
-4.52%		 0.0000513333NZ$ 10 
NZ$ 4,034,677,748 		0.00%
0.14%		  1,110,971,419 
205
2024-01-28		NZ$ 3.64NZ$ 3.64NZ$ 3.64NZ$ 3.64-0.64%
-4.52%		 0.0000527488NZ$ 10 
NZ$ 4,044,176,724 		0.00%
0.14%		  1,110,971,419 
205
2024-01-27		NZ$ 3.72NZ$ 3.74NZ$ 3.64NZ$ 3.64-2.27%
-4.52%		 0.0000525533NZ$ 41 
NZ$ 4,044,176,724 		0.00%
0.14%		  1,110,971,419 
204
2024-01-26		NZ$ 3.47NZ$ 3.71NZ$ 3.44NZ$ 3.717.05%
-2.30%		 0.0000540956NZ$ 82 
NZ$ 4,121,832,164 		0.00%
0.15%		  1,110,971,419 
205
2024-01-25		NZ$ 3.71NZ$ 3.71NZ$ 3.47NZ$ 3.47-6.53%
-8.74%		 0.0000529892NZ$ 11 
NZ$ 3,850,204,047 		0.00%
0.14%		  1,110,971,419 
204
2024-01-24		NZ$ 3.72NZ$ 3.72NZ$ 3.72NZ$ 3.720.00%
-2.36%		 0.0000568439NZ$ 0 
NZ$ 4,131,727,080 		0.00%
0.15%		  1,110,971,419 
204
2024-01-23		NZ$ 3.81NZ$ 3.81NZ$ 3.72NZ$ 3.72-2.36%
-2.36%		 0.0000578018NZ$ 10 
NZ$ 4,133,211,882 		0.00%
0.15%		  1,110,971,419 
205
2024-01-22		NZ$ 3.78NZ$ 3.78NZ$ 3.78NZ$ 3.780.00%
0.00%		 0.0000582087NZ$ 0 
NZ$ 4,204,629,381 		0.00%
0.16%		  1,110,971,419 
205
2024-01-21		NZ$ 3.79NZ$ 3.79NZ$ 3.79NZ$ 3.790.00%
-3.07%		 0.0000557407NZ$ 0 
NZ$ 4,207,206,710 		0.00%
0.15%		  1,110,971,419 
205
2024-01-20		NZ$ 3.79NZ$ 3.79NZ$ 3.79NZ$ 3.790.00%
-30.14%		 0.0000556159NZ$ 0 
NZ$ 4,207,206,710 		0.00%
0.15%		  1,110,971,419 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s