Wormhole (W) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,104,585,871,392 ||| 24h vol: NZ$ 228,817,723,089 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
72 85 \| 2024-04-24 75 \| 2024-04-25 \| +10 78 \| 2024-04-26 \| -3 75 \| 2024-04-27 \| +3 74 \| 2024-04-28 \| +1 72 \| 2024-04-29 \| +2 72 \| 2024-04-30 \| +13	Wormhole (W)	NZ$ 1.07 $0.64	8.46% 6.09%	0.0000102862	NZ$ 486,511,637 NZ$ 1,919,606,542	0.21% 0.05%	1,800,000,000 10,000,000,000	$58.08 $322.66

W/AUD - A$ 0.97
W/BGN - 1.16 лв.
W/BRL - R$ 3.25
W/CAD - C$ 0.87
W/CHF - Fr. 0.58
W/CNY - CN¥ 4.60
W/CZK - Kč 14.93
W/DKK - kr. 4.43

W/EUR - € 0.59
W/GBP - £ 0.51
W/HKD - HK$ 4.97
W/HRK - kn 4.50
W/HUF - Ft 232.31
W/IDR - Rp 10,334
W/ILS - ₪ 2.39
W/INR - ₹ 53.03

W/JPY - ¥ 99.59
W/KRW - ₩ 874.64
W/MXN - Mex$ 10.82
W/MYR - RM 3.03
W/NOK - kr 7.00
W/NZD - NZ$ 1.07
W/PHP - ₱ 36.59
W/PLN - zł 2.56

W/RON - lei 2.95
W/RUB - ₽ 59.36
W/SEK - kr 6.96
W/SGD - S$ 0.86
W/THB - ฿ 23.53
W/TRY - ₺ 20.61
W/USD - $ 0.64
W/ZAR - R 11.86

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
72 2024-04-30	NZ$ 1.14	NZ$ 1.17	NZ$ 1.07	NZ$ 1.07	8.46% 6.09%	0.0000102862	NZ$ 486,511,637 NZ$ 1,919,606,542	0.21% 0.05%	1,800,000,000
72 2024-04-29	NZ$ 1.05	NZ$ 1.15	NZ$ 0.97	NZ$ 1.14	7.85% 5.83%	0.0000106334	NZ$ 404,744,797 NZ$ 2,047,773,652	0.18% 0.05%	1,800,000,000
74 2024-04-28	NZ$ 1.04	NZ$ 1.12	NZ$ 0.99	NZ$ 1.06	1.37% 2.41%	0.00000997711	NZ$ 202,838,889 NZ$ 1,906,526,934	0.12% 0.04%	1,800,000,000
75 2024-04-27	NZ$ 0.99	NZ$ 1.04	NZ$ 0.95	NZ$ 1.04	5.76% -5.62%	0.00000977378	NZ$ 165,977,562 NZ$ 1,880,702,561	0.09% 0.04%	1,800,000,000
78 2024-04-26	NZ$ 1.10	NZ$ 1.10	NZ$ 0.98	NZ$ 0.98	-10.79% -1.03%	0.00000919921	NZ$ 219,317,333 NZ$ 1,771,762,897	0.11% 0.04%	1,800,000,000
75 2024-04-25	NZ$ 0.92	NZ$ 1.13	NZ$ 0.89	NZ$ 1.11	20.36% 11.35%	0.0000101974	NZ$ 444,117,915 NZ$ 1,991,532,494	0.17% 0.05%	1,800,000,000
85 2024-04-24	NZ$ 1.00	NZ$ 1.02	NZ$ 0.91	NZ$ 0.92	-7.92% -3.53%	0.00000849807	NZ$ 197,031,940 NZ$ 1,653,817,550	0.07% 0.04%	1,800,000,000
82 2024-04-23	NZ$ 1.08	NZ$ 1.10	NZ$ 0.99	NZ$ 1.00	-7.44% -3.15%	0.00000893726	NZ$ 233,414,888 NZ$ 1,803,878,913	0.10% 0.04%	1,800,000,000
76 2024-04-22	NZ$ 1.04	NZ$ 1.14	NZ$ 1.04	NZ$ 1.08	4.37% -2.01%	0.00000958955	NZ$ 228,162,563 NZ$ 1,949,232,372	0.10% 0.04%	1,800,000,000
77 2024-04-21	NZ$ 1.12	NZ$ 1.13	NZ$ 1.03	NZ$ 1.04	-6.55% -13.22%	0.00000946126	NZ$ 194,974,622 NZ$ 1,878,579,289	0.11% 0.04%	1,800,000,000
76 2024-04-20	NZ$ 1.00	NZ$ 1.13	NZ$ 0.98	NZ$ 1.12	10.90% 21.36%	0.0000101315	NZ$ 228,021,770 NZ$ 2,010,144,404	0.11% 0.05%	1,800,000,000
75 2024-04-19	NZ$ 1.01	NZ$ 1.06	NZ$ 0.92	NZ$ 1.01	0.41% -2.45%	0.00000926804	NZ$ 309,951,780 NZ$ 1,820,782,470	0.08% 0.04%	1,800,000,000
76 2024-04-18	NZ$ 0.96	NZ$ 1.01	NZ$ 0.91	NZ$ 1.00	4.28% -24.51%	0.00000930675	NZ$ 223,195,884 NZ$ 1,793,839,098	0.08% 0.04%	1,800,000,000
76 2024-04-17	NZ$ 1.04	NZ$ 1.05	NZ$ 0.93	NZ$ 0.96	-7.58% -32.55%	0.00000923361	NZ$ 210,350,503 NZ$ 1,726,107,274	0.07% 0.04%	1,800,000,000
74 2024-04-16	NZ$ 1.12	NZ$ 1.12	NZ$ 0.97	NZ$ 1.04	-6.21% -27.75%	0.00000961377	NZ$ 269,990,420 NZ$ 1,876,305,160	0.08% 0.04%	1,800,000,000
74 2024-04-15	NZ$ 1.20	NZ$ 1.20	NZ$ 1.03	NZ$ 1.10	-7.72% -34.57%	0.0000102921	NZ$ 370,204,183 NZ$ 1,978,964,351	0.10% 0.05%	1,800,000,000
72 2024-04-14	NZ$ 0.91	NZ$ 1.21	NZ$ 0.90	NZ$ 1.19	30.71% -29.68%	0.0000107646	NZ$ 532,240,913 NZ$ 2,144,719,871	0.12% 0.05%	1,800,000,000
82 2024-04-13	NZ$ 1.02	NZ$ 1.07	NZ$ 0.79	NZ$ 0.91	-10.88% -49.13%	0.00000842505	NZ$ 471,325,345 NZ$ 1,640,976,146	0.09% 0.04%	1,800,000,000
81 2024-04-12	NZ$ 1.30	NZ$ 1.35	NZ$ 0.92	NZ$ 1.01	-22.22% -37.80%	0.00000904062	NZ$ 631,813,255 NZ$ 1,821,732,911	0.15% 0.04%	1,800,000,000
74 2024-04-11	NZ$ 1.39	NZ$ 1.40	NZ$ 1.27	NZ$ 1.31	-6.87% -27.55%	0.0000111591	NZ$ 417,411,336 NZ$ 2,354,228,428	0.16% 0.05%	1,800,000,000
71 2024-04-10	NZ$ 1.39	NZ$ 1.43	NZ$ 1.31	NZ$ 1.38	-1.01% -36.55%	0.0000119061	NZ$ 522,329,053 NZ$ 2,488,877,428	0.17% 0.05%	1,800,000,000
69 2024-04-09	NZ$ 1.64	NZ$ 1.66	NZ$ 1.39	NZ$ 1.40	-15.05% -38.50%	0.0000122623	NZ$ 600,326,850 NZ$ 2,527,269,403	0.19% 0.06%	1,800,000,000
67 2024-04-08	NZ$ 1.68	NZ$ 1.73	NZ$ 1.62	NZ$ 1.66	-0.83% -27.61%	0.0000139392	NZ$ 521,145,010 NZ$ 2,988,022,995	0.17% 0.06%	1,800,000,000
66 2024-04-07	NZ$ 1.76	NZ$ 1.80	NZ$ 1.64	NZ$ 1.67	-5.46% -27.00%	0.0000145114	NZ$ 455,249,775 NZ$ 3,013,606,720	0.23% 0.07%	1,800,000,000
59 2024-04-06	NZ$ 1.62	NZ$ 1.90	NZ$ 1.55	NZ$ 1.77	8.97% -22.78%	0.0000154424	NZ$ 881,986,956 NZ$ 3,187,593,929	0.44% 0.07%	1,800,000,000
63 2024-04-05	NZ$ 1.79	NZ$ 1.79	NZ$ 1.54	NZ$ 1.63	-9.42% -29.14%	0.0000143828	NZ$ 878,663,587 NZ$ 2,927,910,915	0.29% 0.07%	1,800,000,000
58 2024-04-04	NZ$ 2.19	NZ$ 2.19	NZ$ 1.74	NZ$ 1.79	-18.34% -21.72%	0.0000157565	NZ$ 1,423,618,336 NZ$ 3,228,096,173	0.46% 0.07%	1,800,000,000
208 2024-04-03	NZ$ 2.34	NZ$ 2.36	NZ$ 2.18	NZ$ 2.21	-4.52% -4.52%	0.0000200263	NZ$ 2,154,235,222 NZ$ 3,979,039,745	0.66% 0.09%	1,800,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization