CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,046,273,108,305 ||| 24h vol: NZ$ 248,663,439,498 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Worldcoin (WLD)NZ$ 7.30
$4.35		-6.66%
-21.95%		 0.0000712412NZ$ 413,071,523 
NZ$ 1,459,173,380 		0.17%
0.04% 		 199,822,650 
10,000,000,000 		$44.15
$2,209.38
WLD Worldcoin =
NZD

WLD/AUD - A$ 6.65
WLD/BGN - 7.95 лв.
WLD/BRL - R$ 22.27
WLD/CAD - C$ 5.95
WLD/CHF - Fr. 3.97
WLD/CNY - CN¥ 31.51
WLD/CZK - Kč 102.23
WLD/DKK - kr. 30.31
WLD/EUR - € 4.06
WLD/GBP - £ 3.47
WLD/HKD - HK$ 34.05
WLD/HRK - kn 30.80
WLD/HUF - Ft 1,590.70
WLD/IDR - Rp 70,764
WLD/ILS - ₪ 16.37
WLD/INR - ₹ 363.11
WLD/JPY - ¥ 681.91
WLD/KRW - ₩ 5,988.94
WLD/MXN - Mex$ 74.11
WLD/MYR - RM 20.76
WLD/NOK - kr 47.91
WLD/NZD - NZ$ 7.30
WLD/PHP - ₱ 250.54
WLD/PLN - zł 17.53
WLD/RON - lei 20.22
WLD/RUB - ₽ 406.49
WLD/SEK - kr 47.63
WLD/SGD - S$ 5.92
WLD/THB - ฿ 161.11
WLD/TRY - ₺ 141.13
WLD/USD - $ 4.35
WLD/ZAR - R 81.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-30		NZ$ 7.92NZ$ 8.11NZ$ 7.28NZ$ 7.30-6.66%
-21.95%		 0.0000712412NZ$ 413,071,523 
NZ$ 1,459,173,380 		0.17%
0.04%		  199,822,650 
88
2024-04-29		NZ$ 7.89NZ$ 8.01NZ$ 7.61NZ$ 7.950.87%
-15.38%		 0.000074349NZ$ 331,948,382 
NZ$ 1,585,207,875 		0.15%
0.04%		  199,284,956 
87
2024-04-28		NZ$ 8.21NZ$ 8.41NZ$ 7.89NZ$ 7.92-3.59%
-14.98%		 0.0000745909NZ$ 289,774,858 
NZ$ 1,570,515,316 		0.18%
0.04%		  198,331,137 
87
2024-04-27		NZ$ 7.91NZ$ 8.28NZ$ 7.48NZ$ 8.213.82%
-12.97%		 0.0000768295NZ$ 415,973,093 
NZ$ 1,621,883,873 		0.23%
0.04%		  197,472,733 
89
2024-04-26		NZ$ 8.17NZ$ 8.19NZ$ 7.74NZ$ 7.88-3.61%
-5.12%		 0.0000736649NZ$ 370,237,476 
NZ$ 1,549,356,035 		0.18%
0.04%		  196,565,831 
89
2024-04-25		NZ$ 8.27NZ$ 8.47NZ$ 7.87NZ$ 8.20-0.85%
-2.38%		 0.0000755845NZ$ 523,160,036 
NZ$ 1,604,099,313 		0.20%
0.04%		  195,600,890 
87
2024-04-24		NZ$ 9.13NZ$ 9.39NZ$ 8.20NZ$ 8.27-9.12%
3.74%		 0.0000764601NZ$ 510,069,905 
NZ$ 1,608,398,355 		0.18%
0.04%		  194,564,588 
84
2024-04-23		NZ$ 9.46NZ$ 10.30NZ$ 9.09NZ$ 9.13-3.52%
6.01%		 0.000081455NZ$ 596,807,257 
NZ$ 1,767,024,927 		0.27%
0.04%		  193,461,378 
82
2024-04-22		NZ$ 9.35NZ$ 9.60NZ$ 9.21NZ$ 9.471.34%
17.50%		 0.0000838498NZ$ 404,554,625 
NZ$ 1,821,065,832 		0.17%
0.04%		  192,322,796 
83
2024-04-21		NZ$ 9.55NZ$ 9.88NZ$ 9.18NZ$ 9.40-1.22%
7.37%		 0.0000851712NZ$ 465,821,595 
NZ$ 1,799,260,141 		0.25%
0.04%		  191,510,803 
84
2024-04-20		NZ$ 8.40NZ$ 9.54NZ$ 8.24NZ$ 9.5213.18%
25.80%		 0.0000863708NZ$ 447,019,333 
NZ$ 1,821,416,674 		0.22%
0.04%		  191,319,844 
87
2024-04-19		NZ$ 8.50NZ$ 8.95NZ$ 7.71NZ$ 8.45-0.78%
-9.80%		 0.0000774332NZ$ 631,441,209 
NZ$ 1,614,216,266 		0.17%
0.04%		  191,001,584 
85
2024-04-18		NZ$ 8.02NZ$ 8.65NZ$ 7.74NZ$ 8.435.38%
-21.62%		 0.0000786862NZ$ 429,139,895 
NZ$ 1,605,660,303 		0.15%
0.04%		  190,564,386 
88
2024-04-17		NZ$ 8.63NZ$ 8.71NZ$ 7.94NZ$ 8.02-7.13%
-27.82%		 0.000077258NZ$ 622,236,406 
NZ$ 1,520,001,366 		0.19%
0.04%		  189,442,048 
84
2024-04-16		NZ$ 8.14NZ$ 8.81NZ$ 7.75NZ$ 8.687.06%
-23.42%		 0.0000800879NZ$ 624,322,478 
NZ$ 1,635,901,840 		0.18%
0.04%		  188,388,049 
90
2024-04-15		NZ$ 8.66NZ$ 8.77NZ$ 7.55NZ$ 8.02-7.44%
-34.77%		 0.0000751136NZ$ 602,472,955 
NZ$ 1,502,290,881 		0.16%
0.04%		  187,228,951 
91
2024-04-14		NZ$ 7.48NZ$ 8.78NZ$ 7.24NZ$ 8.6715.64%
-28.43%		 0.000078318NZ$ 727,956,246 
NZ$ 1,613,548,432 		0.17%
0.04%		  186,131,035 
95
2024-04-13		NZ$ 9.24NZ$ 9.24NZ$ 6.50NZ$ 7.50-18.89%
-36.24%		 0.0000692893NZ$ 939,651,903 
NZ$ 1,389,019,624 		0.19%
0.03%		  185,261,290 
89
2024-04-12		NZ$ 10.62NZ$ 11.09NZ$ 8.16NZ$ 9.15-13.76%
-20.11%		 0.0000816924NZ$ 813,547,957 
NZ$ 1,685,815,106 		0.20%
0.04%		  184,337,745 
89
2024-04-11		NZ$ 10.93NZ$ 11.49NZ$ 10.59NZ$ 10.65-2.96%
-7.31%		 0.0000908671NZ$ 401,430,488 
NZ$ 1,950,639,003 		0.16%
0.04%		  183,156,505 
88
2024-04-10		NZ$ 10.97NZ$ 11.09NZ$ 10.42NZ$ 10.81-1.53%
-3.07%		 0.0000930913NZ$ 363,601,371 
NZ$ 1,966,413,409 		0.12%
0.04%		  181,887,473 
88
2024-04-09		NZ$ 12.14NZ$ 12.15NZ$ 10.96NZ$ 11.03-8.81%
-2.65%		 0.0000963748NZ$ 391,989,465 
NZ$ 1,992,179,082 		0.12%
0.04%		  180,533,266 
87
2024-04-08		NZ$ 11.97NZ$ 12.38NZ$ 11.73NZ$ 12.151.57%
-5.07%		 0.00010205NZ$ 355,405,269 
NZ$ 2,179,884,193 		0.11%
0.05%		  179,369,764 
85
2024-04-07		NZ$ 11.61NZ$ 12.18NZ$ 11.59NZ$ 11.973.01%
-12.39%		 0.000103724NZ$ 406,443,630 
NZ$ 2,134,979,428 		0.20%
0.05%		  178,405,032 
86
2024-04-06		NZ$ 11.43NZ$ 12.04NZ$ 11.34NZ$ 11.621.62%
-13.97%		 0.000101309NZ$ 390,407,828 
NZ$ 2,068,890,887 		0.20%
0.05%		  178,079,563 
86
2024-04-05		NZ$ 11.44NZ$ 11.62NZ$ 10.86NZ$ 11.440.02%
-18.00%		 0.000101181NZ$ 386,218,949 
NZ$ 2,028,672,768 		0.13%
0.05%		  177,284,600 
87
2024-04-04		NZ$ 11.24NZ$ 11.90NZ$ 10.99NZ$ 11.411.46%
-18.29%		 0.000100282NZ$ 405,929,409 
NZ$ 2,006,123,875 		0.13%
0.04%		  175,761,328 
84
2024-04-03		NZ$ 11.47NZ$ 12.04NZ$ 10.97NZ$ 11.37-1.15%
-19.46%		 0.000102451NZ$ 490,670,025 
NZ$ 1,974,743,904 		0.15%
0.04%		  173,743,902 
84
2024-04-02		NZ$ 12.84NZ$ 12.84NZ$ 11.45NZ$ 11.51-11.08%
-21.68%		 0.000104595NZ$ 611,307,416 
NZ$ 1,974,111,096 		0.14%
0.05%		  171,558,168 
83
2024-04-01		NZ$ 13.74NZ$ 13.86NZ$ 12.36NZ$ 12.87-6.26%
-10.90%		 0.000110414NZ$ 568,999,383 
NZ$ 2,181,142,467 		0.17%
0.05%		  169,465,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s