Top CryptoCurrencies 2024 Market cap: NZ$ 4,307,956,197,041 ||| 24h vol: NZ$ 169,792,997,111 ||| crypto assets: 696
WMT/AUD - A$ 0.54 WMT/BGN - 0.64 лв. WMT/BRL - R$ 1.80 WMT/CAD - C$ 0.48 WMT/CHF - Fr. 0.32 WMT/CNY - CN¥ 2.55 WMT/CZK - Kč 8.26 WMT/DKK - kr. 2.45
WMT/EUR - € 0.33 WMT/GBP - £ 0.28 WMT/HKD - HK$ 2.75 WMT/HRK - kn 2.49 WMT/HUF - Ft 129.29 WMT/IDR - Rp 5,713 WMT/ILS - ₪ 1.35 WMT/INR - ₹ 29.34
WMT/JPY - ¥ 55.61 WMT/KRW - ₩ 484.74 WMT/MXN - Mex$ 6.04 WMT/MYR - RM 1.68 WMT/NOK - kr 3.88 WMT/NZD - NZ$ 0.59 WMT/PHP - ₱ 20.27 WMT/PLN - zł 1.42
WMT/RON - lei 1.64 WMT/RUB - ₽ 32.46 WMT/SEK - kr 3.83 WMT/SGD - S$ 0.48 WMT/THB - ฿ 13.02 WMT/TRY - ₺ 11.43 WMT/USD - $ 0.35 WMT/ZAR - R 6.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 316 2024-04-28 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.59 | 9.41% 2.44% | 0.00000549418 | NZ$ 3,718,029 NZ$ 291,273,023 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | NZ$ 0.56 | NZ$ 0.57 | NZ$ 0.54 | NZ$ 0.57 | 2.46% 0.94% | 0.00000536922 | NZ$ 3,617,255 NZ$ 281,052,066 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.56 | NZ$ 0.56 | -5.08% 3.09% | 0.00000518338 | NZ$ 3,711,739 NZ$ 273,913,741 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.58 | NZ$ 0.59 | -3.21% 11.75% | 0.0000054077 | NZ$ 4,304,851 NZ$ 289,732,442 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | NZ$ 0.63 | NZ$ 0.66 | NZ$ 0.60 | NZ$ 0.60 | -4.50% 22.14% | 0.00000559642 | NZ$ 4,446,202 NZ$ 296,744,522 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | NZ$ 0.62 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.64 | 3.00% 25.82% | 0.00000566926 | NZ$ 4,640,966 NZ$ 312,443,388 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | NZ$ 0.55 | NZ$ 0.61 | NZ$ 0.55 | NZ$ 0.61 | 10.09% 21.82% | 0.00000546718 | NZ$ 4,186,248 NZ$ 302,308,714 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.56 | NZ$ 0.56 | -2.10% 15.38% | 0.00000510104 | NZ$ 3,263,353 NZ$ 276,117,469 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | NZ$ 0.55 | NZ$ 0.58 | NZ$ 0.55 | NZ$ 0.58 | 6.40% 34.17% | 0.00000529493 | NZ$ 3,584,143 NZ$ 286,099,667 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | NZ$ 0.54 | NZ$ 0.56 | NZ$ 0.49 | NZ$ 0.55 | 2.85% 3.51% | 0.00000500453 | NZ$ 5,195,533 NZ$ 270,334,961 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | NZ$ 0.49 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.53 | 6.32% -16.10% | 0.00000492401 | NZ$ 4,409,696 NZ$ 259,997,202 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.50 | -1.80% -15.45% | 0.00000476455 | NZ$ 3,879,254 NZ$ 244,630,384 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.51 | 0.40% -20.97% | 0.00000468315 | NZ$ 3,908,648 NZ$ 250,890,238 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | NZ$ 0.52 | NZ$ 0.54 | NZ$ 0.48 | NZ$ 0.50 | 4.27% -28.95% | 0.00000471505 | NZ$ 5,042,165 NZ$ 247,201,974 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | NZ$ 0.43 | NZ$ 0.48 | NZ$ 0.43 | NZ$ 0.48 | 21.26% -27.95% | 0.00000449585 | NZ$ 5,890,707 NZ$ 237,103,413 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | NZ$ 0.53 | NZ$ 0.55 | NZ$ 0.40 | NZ$ 0.40 | -24.07% -30.22% | 0.00000375639 | NZ$ 7,480,391 NZ$ 195,526,116 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | NZ$ 0.64 | NZ$ 0.65 | NZ$ 0.51 | NZ$ 0.52 | -15.83% 0.06% | 0.00000464178 | NZ$ 6,640,948 NZ$ 254,697,229 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | NZ$ 0.58 | NZ$ 0.63 | NZ$ 0.58 | NZ$ 0.63 | 8.34% 10.14% | 0.00000535941 | NZ$ 6,300,273 NZ$ 309,477,953 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | NZ$ 0.63 | NZ$ 0.64 | NZ$ 0.57 | NZ$ 0.57 | -9.11% 31.16% | 0.00000492488 | NZ$ 7,764,941 NZ$ 281,420,266 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.60 | NZ$ 0.63 | -9.73% 69.45% | 0.00000548241 | NZ$ 8,961,813 NZ$ 308,940,793 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | NZ$ 0.70 | NZ$ 0.71 | NZ$ 0.67 | NZ$ 0.69 | 1.17% 86.23% | 0.00000575255 | NZ$ 11,624,053 NZ$ 337,964,182 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | NZ$ 0.58 | NZ$ 0.67 | NZ$ 0.58 | NZ$ 0.66 | 17.45% 70.84% | 0.00000575726 | NZ$ 12,007,593 NZ$ 325,136,422 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | NZ$ 0.51 | NZ$ 0.57 | NZ$ 0.51 | NZ$ 0.57 | 11.27% 55.27% | 0.00000493035 | NZ$ 6,422,905 NZ$ 278,405,240 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.51 | NZ$ 0.52 | -6.25% 40.39% | 0.00000458319 | NZ$ 8,326,421 NZ$ 253,607,577 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | NZ$ 0.44 | NZ$ 0.57 | NZ$ 0.44 | NZ$ 0.57 | 29.01% 54.72% | 0.00000502936 | NZ$ 9,002,114 NZ$ 279,129,585 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | NZ$ 0.39 | NZ$ 0.47 | NZ$ 0.39 | NZ$ 0.46 | 22.21% 21.86% | 0.0000041246 | NZ$ 10,726,746 NZ$ 223,928,693 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.38 | 1.12% -1.43% | 0.00000341066 | NZ$ 4,580,889 NZ$ 185,178,707 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.37 | -4.85% -4.50% | 0.00000317751 | NZ$ 3,947,966 NZ$ 182,243,582 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | NZ$ 0.37 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.39 | 6.24% 2.80% | 0.00000328306 | NZ$ 3,950,692 NZ$ 191,717,148 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | -0.81% -1.49% | 0.00000314369 | NZ$ 3,681,223 NZ$ 180,737,238 | 0.00% 0.00% | 491,838,755 |
|