CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,981,791,519,879 ||| 24h vol: NZ$ 350,246,938,902 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
280 Wilder World (WILD)NZ$ 1.20
$0.71		-2.29%
-18.62%		 0.0000123959NZ$ 1,833,825 
NZ$ 318,301,890 		0.00%
0.01% 		 264,564,027 
500,000,000 		$9.51
$17.98
WILD Wilder World =
NZD

WILD/AUD - A$ 1.09
WILD/BGN - 1.30 лв.
WILD/BRL - R$ 3.68
WILD/CAD - C$ 0.98
WILD/CHF - Fr. 0.65
WILD/CNY - CN¥ 5.13
WILD/CZK - Kč 16.71
WILD/DKK - kr. 4.96
WILD/EUR - € 0.66
WILD/GBP - £ 0.57
WILD/HKD - HK$ 5.54
WILD/HRK - kn 5.01
WILD/HUF - Ft 259.70
WILD/IDR - Rp 11,518
WILD/ILS - ₪ 2.64
WILD/INR - ₹ 59.11
WILD/JPY - ¥ 111.81
WILD/KRW - ₩ 981.92
WILD/MXN - Mex$ 12.13
WILD/MYR - RM 3.38
WILD/NOK - kr 7.88
WILD/NZD - NZ$ 1.20
WILD/PHP - ₱ 40.94
WILD/PLN - zł 2.88
WILD/RON - lei 3.31
WILD/RUB - ₽ 66.16
WILD/SEK - kr 7.81
WILD/SGD - S$ 0.97
WILD/THB - ฿ 26.36
WILD/TRY - ₺ 22.96
WILD/USD - $ 0.71
WILD/ZAR - R 13.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
280
2024-05-01		NZ$ 1.25NZ$ 1.26NZ$ 1.15NZ$ 1.20-2.29%
-18.62%		 0.0000123959NZ$ 1,833,825 
NZ$ 318,301,890 		0.00%
0.01%		  264,564,027 
277
2024-04-30		NZ$ 1.29NZ$ 1.29NZ$ 1.17NZ$ 1.22-3.00%
-18.43%		 0.0000121177NZ$ 2,140,322 
NZ$ 323,534,912 		0.00%
0.01%		  264,465,005 
280
2024-04-29		NZ$ 1.28NZ$ 1.29NZ$ 1.22NZ$ 1.28-1.36%
-17.31%		 0.0000119568NZ$ 1,699,342 
NZ$ 337,882,477 		0.00%
0.01%		  263,840,005 
283
2024-04-28		NZ$ 1.32NZ$ 1.41NZ$ 1.31NZ$ 1.31-0.97%
-14.29%		 0.0000122246NZ$ 1,836,912 
NZ$ 345,402,169 		0.00%
0.01%		  263,837,029 
282
2024-04-27		NZ$ 1.35NZ$ 1.35NZ$ 1.26NZ$ 1.31-2.56%
-15.98%		 0.0000122727NZ$ 1,622,674 
NZ$ 344,636,214 		0.00%
0.01%		  263,856,872 
276
2024-04-26		NZ$ 1.41NZ$ 1.41NZ$ 1.33NZ$ 1.34-6.52%
-9.07%		 0.0000124583NZ$ 1,651,580 
NZ$ 353,344,320 		0.00%
0.01%		  263,974,349 
270
2024-04-25		NZ$ 1.53NZ$ 1.53NZ$ 1.43NZ$ 1.44-5.33%
1.20%		 0.0000131797NZ$ 2,086,843 
NZ$ 378,994,751 		0.00%
0.01%		  263,977,006 
256
2024-04-24		NZ$ 1.51NZ$ 1.51NZ$ 1.46NZ$ 1.510.55%
13.41%		 0.0000140526NZ$ 1,951,369 
NZ$ 399,915,660 		0.00%
0.01%		  263,975,062 
263
2024-04-23		NZ$ 1.55NZ$ 1.56NZ$ 1.49NZ$ 1.51-3.04%
5.25%		 0.0000134963NZ$ 1,919,331 
NZ$ 399,211,252 		0.00%
0.01%		  263,976,594 
255
2024-04-22		NZ$ 1.54NZ$ 1.59NZ$ 1.53NZ$ 1.551.45%
6.16%		 0.0000138285NZ$ 1,667,423 
NZ$ 410,397,878 		0.00%
0.01%		  263,975,789 
251
2024-04-21		NZ$ 1.58NZ$ 1.59NZ$ 1.52NZ$ 1.54-1.91%
-1.70%		 0.0000140007NZ$ 1,526,098 
NZ$ 406,741,488 		0.00%
0.01%		  263,971,012 
250
2024-04-20		NZ$ 1.48NZ$ 1.57NZ$ 1.48NZ$ 1.575.05%
22.03%		 0.0000143009NZ$ 1,683,066 
NZ$ 414,719,862 		0.00%
0.01%		  263,970,515 
251
2024-04-19		NZ$ 1.45NZ$ 1.51NZ$ 1.40NZ$ 1.504.06%
-2.33%		 0.000013627NZ$ 2,429,921 
NZ$ 395,069,367 		0.00%
0.01%		  263,971,781 
254
2024-04-18		NZ$ 1.34NZ$ 1.50NZ$ 1.34NZ$ 1.426.06%
-27.47%		 0.0000132581NZ$ 2,988,566 
NZ$ 375,714,774 		0.00%
0.01%		  263,967,913 
259
2024-04-17		NZ$ 1.45NZ$ 1.53NZ$ 1.35NZ$ 1.35-6.63%
-23.77%		 0.0000128843NZ$ 3,018,814 
NZ$ 355,039,979 		0.00%
0.01%		  263,967,913 
248
2024-04-16		NZ$ 1.46NZ$ 1.48NZ$ 1.35NZ$ 1.45-1.73%
-16.55%		 0.000013304NZ$ 3,467,135 
NZ$ 382,594,488 		0.00%
0.01%		  264,018,148 
246
2024-04-15		NZ$ 1.62NZ$ 1.68NZ$ 1.41NZ$ 1.46-6.06%
-16.10%		 0.0000136854NZ$ 3,952,118 
NZ$ 385,082,723 		0.00%
0.01%		  263,970,351 
238
2024-04-14		NZ$ 1.32NZ$ 1.57NZ$ 1.32NZ$ 1.5531.21%
2.61%		 0.0000144838NZ$ 5,692,728 
NZ$ 409,992,423 		0.00%
0.01%		  263,991,995 
265
2024-04-13		NZ$ 1.59NZ$ 1.60NZ$ 1.18NZ$ 1.18-21.91%
-26.17%		 0.0000111845NZ$ 4,394,833 
NZ$ 312,453,030 		0.00%
0.01%		  263,971,268 
251
2024-04-12		NZ$ 1.87NZ$ 1.87NZ$ 1.50NZ$ 1.50-22.19%
-5.14%		 0.0000134885NZ$ 4,320,460 
NZ$ 397,225,669 		0.00%
0.01%		  263,970,830 
242
2024-04-11		NZ$ 1.73NZ$ 1.94NZ$ 1.73NZ$ 1.877.54%
19.54%		 0.0000159569NZ$ 3,836,270 
NZ$ 495,179,339 		0.00%
0.01%		  264,316,069 
257
2024-04-10		NZ$ 1.71NZ$ 1.72NZ$ 1.61NZ$ 1.72-0.63%
11.38%		 0.0000147719NZ$ 2,948,929 
NZ$ 453,619,693 		0.00%
0.01%		  264,313,322 
262
2024-04-09		NZ$ 1.78NZ$ 1.78NZ$ 1.55NZ$ 1.69-1.20%
9.14%		 0.0000147485NZ$ 3,476,389 
NZ$ 446,467,002 		0.00%
0.01%		  264,217,008 
268
2024-04-08		NZ$ 1.51NZ$ 1.72NZ$ 1.48NZ$ 1.7214.59%
-1.77%		 0.0000144031NZ$ 2,348,668 
NZ$ 454,506,406 		0.00%
0.01%		  264,177,506 
292
2024-04-07		NZ$ 1.59NZ$ 1.59NZ$ 1.49NZ$ 1.50-5.60%
-21.01%		 0.0000130235NZ$ 2,613,265 
NZ$ 395,047,046 		0.00%
0.01%		  264,176,313 
274
2024-04-06		NZ$ 1.59NZ$ 1.64NZ$ 1.59NZ$ 1.59-0.58%
-11.23%		 0.0000138333NZ$ 2,069,366 
NZ$ 419,551,843 		0.00%
0.01%		  264,169,499 
272
2024-04-05		NZ$ 1.58NZ$ 1.59NZ$ 1.52NZ$ 1.593.71%
-9.82%		 0.0000141354NZ$ 2,203,020 
NZ$ 420,065,276 		0.00%
0.01%		  264,142,047 
281
2024-04-04		NZ$ 1.56NZ$ 1.57NZ$ 1.50NZ$ 1.560.21%
1.96%		 0.0000137975NZ$ 1,770,559 
NZ$ 411,253,375 		0.00%
0.01%		  264,142,047 
267
2024-04-03		NZ$ 1.56NZ$ 1.64NZ$ 1.56NZ$ 1.601.67%
36.60%		 0.0000144623NZ$ 3,067,166 
NZ$ 421,674,176 		0.00%
0.01%		  264,140,456 
277
2024-04-02		NZ$ 1.76NZ$ 1.76NZ$ 1.52NZ$ 1.57-11.58%
21.27%		 0.0000142389NZ$ 5,025,136 
NZ$ 407,848,702 		0.00%
0.01%		  259,472,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s