Top CryptoCurrencies 2024 Market cap: NZ$ 4,200,703,782,661 ||| 24h vol: NZ$ 171,634,749,507 ||| crypto assets: 696
WEN/AUD - A$ 0.00 WEN/BGN - 0.00 лв. WEN/BRL - R$ 0.00 WEN/CAD - C$ 0.00 WEN/CHF - Fr. 0.00 WEN/CNY - CN¥ 0.00 WEN/CZK - Kč 0.00 WEN/DKK - kr. 0.00
WEN/EUR - € 0.00 WEN/GBP - £ 0.00 WEN/HKD - HK$ 0.00 WEN/HRK - kn 0.00 WEN/HUF - Ft 0.07 WEN/IDR - Rp 3 WEN/ILS - ₪ 0.00 WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03 WEN/KRW - ₩ 0.27 WEN/MXN - Mex$ 0.00 WEN/MYR - RM 0.00 WEN/NOK - kr 0.00 WEN/NZD - NZ$ 0.00 WEN/PHP - ₱ 0.01 WEN/PLN - zł 0.00
WEN/RON - lei 0.00 WEN/RUB - ₽ 0.02 WEN/SEK - kr 0.00 WEN/SGD - S$ 0.00 WEN/THB - ฿ 0.01 WEN/TRY - ₺ 0.01 WEN/USD - $ 0.00 WEN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.44% -18.92% | 0.00000000305146 | NZ$ 39,123,246 NZ$ 235,889,958 | 0.02% 0.01% | 727,716,951,329 | 340 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.61% -15.37% | 0.00000000318903 | NZ$ 39,637,764 NZ$ 249,343,722 | 0.02% 0.01% | 727,716,951,329 | 335 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.25% -5.92% | 0.00000000337852 | NZ$ 66,382,760 NZ$ 267,825,208 | 0.03% 0.01% | 727,716,951,329 | 340 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.55% 7.90% | 0.00000000334715 | NZ$ 64,181,615 NZ$ 262,595,201 | 0.02% 0.01% | 727,716,951,329 | 328 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.32% 13.85% | 0.00000000346078 | NZ$ 53,001,429 NZ$ 282,201,623 | 0.02% 0.01% | 727,716,951,329 | 326 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.66% 9.45% | 0.00000000352599 | NZ$ 45,306,341 NZ$ 288,475,223 | 0.02% 0.01% | 727,716,951,329 | 313 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.10% 13.23% | 0.00000000372077 | NZ$ 55,109,187 NZ$ 297,994,670 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.00% 35.16% | 0.00000000405626 | NZ$ 55,454,381 NZ$ 324,282,102 | 0.03% 0.01% | 727,716,951,329 | 302 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.81% 10.48% | 0.00000000374865 | NZ$ 95,092,233 NZ$ 299,607,628 | 0.03% 0.01% | 727,716,951,329 | 311 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 15.84% -12.23% | 0.00000000365199 | NZ$ 60,882,676 NZ$ 285,311,492 | 0.02% 0.01% | 727,716,951,329 | 331 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.67% -32.58% | 0.00000000322575 | NZ$ 56,098,955 NZ$ 245,052,199 | 0.02% 0.01% | 727,716,951,329 | 330 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.01% -35.74% | 0.00000000318064 | NZ$ 81,120,718 NZ$ 252,116,131 | 0.02% 0.01% | 727,716,951,329 | 318 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.70% -42.57% | 0.00000000338461 | NZ$ 95,887,054 NZ$ 262,551,168 | 0.03% 0.01% | 727,716,951,329 | 320 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 23.92% -38.62% | 0.00000000334143 | NZ$ 83,104,727 NZ$ 260,734,353 | 0.02% 0.01% | 727,716,951,329 | 350 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -21.81% -42.54% | 0.00000000271867 | NZ$ 69,669,491 NZ$ 209,377,290 | 0.01% 0.01% | 727,716,951,329 | 327 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -19.63% -20.83% | 0.00000000331903 | NZ$ 86,059,347 NZ$ 269,457,314 | 0.02% 0.01% | 727,716,951,329 | 322 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.72% -11.34% | 0.00000000379221 | NZ$ 68,567,204 NZ$ 324,000,209 | 0.03% 0.01% | 727,716,951,329 | 312 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.15% -8.03% | 0.00000000418159 | NZ$ 89,518,450 NZ$ 353,542,075 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -15.11% -5.92% | 0.00000000457869 | NZ$ 75,621,747 NZ$ 381,754,657 | 0.02% 0.01% | 727,716,951,329 | 269 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.77% 7.31% | 0.0000000051986 | NZ$ 93,142,771 NZ$ 451,893,683 | 0.03% 0.01% | 727,716,951,329 | 279 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 16.63% -14.10% | 0.00000000502284 | NZ$ 89,933,794 NZ$ 419,699,807 | 0.04% 0.01% | 727,716,951,329 | 295 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.25% -25.32% | 0.00000000444467 | NZ$ 1,800,366,513 NZ$ 371,346,027 | 0.90% 0.01% | 727,716,951,329 | 309 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.22% -29.63% | 0.0000000041314 | NZ$ 2,757,884,119 NZ$ 338,245,287 | 0.90% 0.01% | 727,716,951,329 | 299 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.34% -29.79% | 0.00000000442085 | NZ$ 2,115,374,541 NZ$ 363,027,022 | 0.69% 0.01% | 727,716,951,329 | 288 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.32% -34.87% | 0.00000000473895 | NZ$ 1,125,146,089 NZ$ 380,670,834 | 0.34% 0.01% | 727,716,951,329 | 275 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.57% -18.38% | 0.00000000512951 | NZ$ 657,914,831 NZ$ 412,068,084 | 0.15% 0.01% | 727,716,951,329 | 282 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -14.06% 8.18% | 0.00000000499008 | NZ$ 604,994,973 NZ$ 423,460,283 | 0.18% 0.01% | 727,716,951,329 | 258 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.43% 24.12% | 0.00000000570997 | NZ$ 617,320,462 NZ$ 493,350,771 | 0.30% 0.01% | 727,716,951,329 | 254 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.47% 51.56% | 0.00000000589298 | NZ$ 707,935,784 NZ$ 501,283,270 | 0.33% 0.01% | 727,716,951,329 | 253 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.50% 54.89% | 0.0000000059745 | NZ$ 558,102,273 NZ$ 508,233,696 | 0.20% 0.01% | 727,716,951,329 |
|