Top CryptoCurrencies 2024 Market cap: NZ$ 4,219,768,756,843 ||| 24h vol: NZ$ 183,760,450,865 ||| crypto assets: 696
WEMIX/AUD - A$ 2.46 WEMIX/BGN - 2.94 лв. WEMIX/BRL - R$ 8.22 WEMIX/CAD - C$ 2.20 WEMIX/CHF - Fr. 1.47 WEMIX/CNY - CN¥ 11.64 WEMIX/CZK - Kč 37.74 WEMIX/DKK - kr. 11.20
WEMIX/EUR - € 1.50 WEMIX/GBP - £ 1.29 WEMIX/HKD - HK$ 12.57 WEMIX/HRK - kn 11.37 WEMIX/HUF - Ft 590.35 WEMIX/IDR - Rp 26,086 WEMIX/ILS - ₪ 6.15 WEMIX/INR - ₹ 133.96
WEMIX/JPY - ¥ 253.92 WEMIX/KRW - ₩ 2,213.39 WEMIX/MXN - Mex$ 27.56 WEMIX/MYR - RM 7.66 WEMIX/NOK - kr 17.73 WEMIX/NZD - NZ$ 2.70 WEMIX/PHP - ₱ 92.57 WEMIX/PLN - zł 6.48
WEMIX/RON - lei 7.48 WEMIX/RUB - ₽ 148.21 WEMIX/SEK - kr 17.49 WEMIX/SGD - S$ 2.19 WEMIX/THB - ฿ 59.45 WEMIX/TRY - ₺ 52.21 WEMIX/USD - $ 1.61 WEMIX/ZAR - R 30.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 121 2024-04-27 | NZ$ 2.81 | NZ$ 2.81 | NZ$ 2.69 | NZ$ 2.70 | -5.21% 9.29% | 0.0000254851 | NZ$ 7,032,480 NZ$ 963,905,390 | 0.00% 0.02% | 356,455,446 | 119 2024-04-26 | NZ$ 2.93 | NZ$ 2.93 | NZ$ 2.80 | NZ$ 2.80 | -5.29% 13.40% | 0.0000260553 | NZ$ 7,368,954 NZ$ 997,734,842 | 0.00% 0.02% | 356,402,247 | 115 2024-04-25 | NZ$ 2.93 | NZ$ 2.97 | NZ$ 2.78 | NZ$ 2.97 | -0.35% 19.13% | 0.0000272508 | NZ$ 9,830,457 NZ$ 1,057,736,940 | 0.00% 0.02% | 356,317,565 | 117 2024-04-24 | NZ$ 3.11 | NZ$ 3.15 | NZ$ 2.92 | NZ$ 2.92 | -4.18% 20.47% | 0.0000270898 | NZ$ 10,482,778 NZ$ 1,040,133,340 | 0.00% 0.02% | 356,150,422 | 118 2024-04-23 | NZ$ 3.26 | NZ$ 3.26 | NZ$ 3.06 | NZ$ 3.06 | -3.82% 24.04% | 0.0000273225 | NZ$ 14,570,816 NZ$ 1,089,958,407 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | NZ$ 2.59 | NZ$ 3.11 | NZ$ 2.59 | NZ$ 3.11 | 20.33% 29.50% | 0.0000276968 | NZ$ 6,670,530 NZ$ 1,110,873,171 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | NZ$ 2.59 | NZ$ 2.64 | NZ$ 2.57 | NZ$ 2.60 | 1.87% 6.24% | 0.0000236433 | NZ$ 4,196,502 NZ$ 928,085,124 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | NZ$ 2.50 | NZ$ 2.57 | NZ$ 2.49 | NZ$ 2.57 | 3.20% 1.93% | 0.000023386 | NZ$ 5,153,028 NZ$ 916,148,927 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | NZ$ 2.53 | NZ$ 2.54 | NZ$ 2.42 | NZ$ 2.51 | -0.61% -11.63% | 0.0000228629 | NZ$ 7,909,689 NZ$ 895,173,337 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | NZ$ 2.43 | NZ$ 2.50 | NZ$ 2.42 | NZ$ 2.50 | 2.61% -26.57% | 0.0000232593 | NZ$ 8,034,188 NZ$ 890,000,279 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | NZ$ 2.48 | NZ$ 2.51 | NZ$ 2.40 | NZ$ 2.44 | -1.50% -28.58% | 0.0000233824 | NZ$ 7,879,032 NZ$ 869,251,918 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | NZ$ 2.46 | NZ$ 2.49 | NZ$ 2.40 | NZ$ 2.49 | 3.03% -28.89% | 0.0000229042 | NZ$ 8,884,960 NZ$ 888,246,333 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | NZ$ 2.53 | NZ$ 2.55 | NZ$ 2.37 | NZ$ 2.40 | -1.28% -32.34% | 0.0000224709 | NZ$ 11,246,676 NZ$ 852,640,866 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | NZ$ 2.45 | NZ$ 2.54 | NZ$ 2.34 | NZ$ 2.43 | 0.12% -33.30% | 0.0000226294 | NZ$ 16,837,701 NZ$ 863,563,586 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | NZ$ 2.84 | NZ$ 2.84 | NZ$ 2.42 | NZ$ 2.42 | -13.38% -34.50% | 0.0000229015 | NZ$ 15,963,587 NZ$ 862,403,393 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | NZ$ 3.35 | NZ$ 3.35 | NZ$ 2.65 | NZ$ 2.75 | -18.30% -27.10% | 0.0000246257 | NZ$ 15,569,875 NZ$ 977,362,590 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | NZ$ 3.38 | NZ$ 3.43 | NZ$ 3.36 | NZ$ 3.36 | -0.29% -8.51% | 0.000028655 | NZ$ 8,693,766 NZ$ 1,196,653,444 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | NZ$ 3.37 | NZ$ 3.38 | NZ$ 3.24 | NZ$ 3.32 | -1.73% -2.66% | 0.0000286105 | NZ$ 11,728,541 NZ$ 1,182,101,587 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | NZ$ 3.50 | NZ$ 3.52 | NZ$ 3.41 | NZ$ 3.41 | -1.96% 5.31% | 0.0000297982 | NZ$ 8,276,701 NZ$ 1,213,863,906 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | NZ$ 3.58 | NZ$ 3.58 | NZ$ 3.49 | NZ$ 3.50 | -2.34% -0.71% | 0.0000293143 | NZ$ 10,316,213 NZ$ 1,244,100,140 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | NZ$ 3.63 | NZ$ 3.63 | NZ$ 3.57 | NZ$ 3.59 | -1.69% -4.36% | 0.000031302 | NZ$ 7,813,556 NZ$ 1,276,713,196 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | NZ$ 3.72 | NZ$ 3.75 | NZ$ 3.65 | NZ$ 3.65 | -1.07% -1.31% | 0.0000317772 | NZ$ 9,526,420 NZ$ 1,295,722,651 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | NZ$ 3.67 | NZ$ 3.74 | NZ$ 3.60 | NZ$ 3.69 | 1.78% -0.57% | 0.0000328136 | NZ$ 13,856,770 NZ$ 1,310,843,548 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | NZ$ 3.55 | NZ$ 3.71 | NZ$ 3.45 | NZ$ 3.65 | 6.09% -3.59% | 0.0000323725 | NZ$ 11,706,031 NZ$ 1,296,872,494 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | NZ$ 3.28 | NZ$ 3.52 | NZ$ 3.14 | NZ$ 3.43 | 5.55% -11.93% | 0.0000310906 | NZ$ 13,866,042 NZ$ 1,255,010,946 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | NZ$ 3.50 | NZ$ 3.50 | NZ$ 3.26 | NZ$ 3.29 | -8.17% -21.40% | 0.0000298152 | NZ$ 14,503,743 NZ$ 1,203,371,556 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | NZ$ 3.86 | NZ$ 3.86 | NZ$ 3.47 | NZ$ 3.55 | -6.16% -16.30% | 0.0000304784 | NZ$ 9,025,734 NZ$ 1,300,783,337 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | NZ$ 3.70 | NZ$ 3.79 | NZ$ 3.59 | NZ$ 3.79 | 1.75% -12.23% | 0.0000318997 | NZ$ 9,991,150 NZ$ 1,385,906,891 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | NZ$ 3.74 | NZ$ 3.76 | NZ$ 3.72 | NZ$ 3.73 | -0.42% -14.44% | 0.0000318961 | NZ$ 8,155,231 NZ$ 1,364,044,966 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | NZ$ 3.85 | NZ$ 3.85 | NZ$ 3.71 | NZ$ 3.74 | -2.09% -13.10% | 0.0000319942 | NZ$ 13,583,305 NZ$ 1,368,028,209 | 0.00% 0.03% | 365,783,148 |
|