CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,917,218,953,878 ||| 24h vol: NZ$ 349,841,044,152 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
422 WeBuy (WE)NZ$ 0.61
$0.36		-36.14%
38.90%		 0.00000518238NZ$ 1,687,028 
NZ$ 219,318,362 		0.00%
0.00% 		 362,031,240 
2,500,000,000 		$6.65
$45.94
WE WeBuy =
NZD

WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50
WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45
WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
422
2024-03-29		NZ$ 0.88NZ$ 0.88NZ$ 0.58NZ$ 0.61-36.14%
38.90%		 0.00000518238NZ$ 1,687,028 
NZ$ 219,318,362 		0.00%
0.00%		  362,031,240 
321
2024-03-28		NZ$ 0.52NZ$ 1.71NZ$ 0.52NZ$ 0.94144.61%
97.49%		 0.00000799648NZ$ 14,018,387 
NZ$ 342,086,446 		0.00%
0.01%		  362,031,240 
493
2024-03-25		NZ$ 0.43NZ$ 0.43NZ$ 0.42NZ$ 0.4216.38%
-36.07%		 0.00000381545NZ$ 520,702 
NZ$ 152,914,372 		0.00%
0.00%		  362,031,240 
493
2024-03-24		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.426.01%
-33.12%		 0.00000382603NZ$ 519,682 
NZ$ 153,774,841 		0.00%
0.00%		  362,031,240 
500
2024-03-23		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.40-4.89%
-33.39%		 0.00000369901NZ$ 410,617 
NZ$ 145,314,886 		0.00%
0.00%		  362,031,240 
471
2024-03-22		NZ$ 0.48NZ$ 0.48NZ$ 0.42NZ$ 0.43-9.25%
-51.50%		 0.00000413457NZ$ 374,543 
NZ$ 156,749,138 		0.00%
0.00%		  362,031,240 
458
2024-03-21		NZ$ 0.56NZ$ 0.57NZ$ 0.45NZ$ 0.47-16.01%
-65.10%		 0.00000436301NZ$ 592,995 
NZ$ 170,112,614 		0.00%
0.00%		  362,031,240 
418
2024-03-20		NZ$ 0.57NZ$ 0.68NZ$ 0.56NZ$ 0.57-0.87%
-15.27%		 0.00000507932NZ$ 350,822 
NZ$ 205,394,740 		0.00%
0.00%		  362,031,240 
394
2024-03-19		NZ$ 0.63NZ$ 0.63NZ$ 0.56NZ$ 0.58-4.18%
-10.07%		 0.00000550249NZ$ 340,719 
NZ$ 209,556,563 		0.00%
0.01%		  362,031,240 
393
2024-03-18		NZ$ 0.63NZ$ 0.73NZ$ 0.60NZ$ 0.61-7.60%
-23.41%		 0.00000548994NZ$ 357,098 
NZ$ 220,053,560 		0.00%
0.00%		  362,031,240 
391
2024-03-17		NZ$ 0.58NZ$ 0.66NZ$ 0.57NZ$ 0.667.52%
-10.16%		 0.00000586343NZ$ 380,200 
NZ$ 238,572,116 		0.00%
0.01%		  362,031,240 
408
2024-03-16		NZ$ 0.69NZ$ 0.69NZ$ 0.58NZ$ 0.58-38.88%
-19.66%		 0.00000528983NZ$ 368,197 
NZ$ 208,944,992 		0.00%
0.00%		  362,031,240 
322
2024-03-15		NZ$ 1.10NZ$ 1.23NZ$ 0.88NZ$ 0.88-36.33%
17.01%		 0.00000778421NZ$ 1,584,780 
NZ$ 318,774,369 		0.00%
0.01%		  362,031,240 
264
2024-03-14		NZ$ 0.66NZ$ 1.74NZ$ 0.66NZ$ 1.37108.02%
80.65%		 0.000011803NZ$ 3,974,596 
NZ$ 495,629,659 		0.00%
0.01%		  362,031,240 
411
2024-03-13		NZ$ 0.65NZ$ 0.66NZ$ 0.64NZ$ 0.653.15%
-22.61%		 0.00000550335NZ$ 399,275 
NZ$ 237,068,173 		0.00%
0.01%		  362,031,240 
408
2024-03-12		NZ$ 0.78NZ$ 0.78NZ$ 0.61NZ$ 0.64-18.31%
-28.57%		 0.00000555254NZ$ 362,885 
NZ$ 231,723,187 		0.00%
0.01%		  362,031,240 
358
2024-03-11		NZ$ 0.75NZ$ 0.80NZ$ 0.75NZ$ 0.783.14%
-12.27%		 0.00000667452NZ$ 376,864 
NZ$ 283,831,862 		0.00%
0.01%		  362,031,240 
358
2024-03-10		NZ$ 0.72NZ$ 0.79NZ$ 0.72NZ$ 0.767.26%
-18.81%		 0.00000678855NZ$ 330,506 
NZ$ 275,603,486 		0.00%
0.01%		  362,031,240 
371
2024-03-09		NZ$ 0.75NZ$ 0.75NZ$ 0.71NZ$ 0.72-2.91%
-7.97%		 0.00000650557NZ$ 341,389 
NZ$ 261,270,405 		0.00%
0.01%		  362,031,240 
361
2024-03-08		NZ$ 0.78NZ$ 0.78NZ$ 0.72NZ$ 0.73-5.30%
-18.47%		 0.00000660139NZ$ 377,464 
NZ$ 264,923,769 		0.00%
0.01%		  362,031,240 
354
2024-03-07		NZ$ 0.86NZ$ 0.88NZ$ 0.76NZ$ 0.76-11.47%
-19.08%		 0.00000694608NZ$ 394,849 
NZ$ 275,443,909 		0.00%
0.01%		  362,031,240 
314
2024-03-06		NZ$ 0.89NZ$ 0.93NZ$ 0.87NZ$ 0.87-4.65%
-2.96%		 0.00000798768NZ$ 401,742 
NZ$ 313,724,856 		0.00%
0.01%		  362,031,240 
295
2024-03-05		NZ$ 0.90NZ$ 0.94NZ$ 0.89NZ$ 0.89-1.29%
-3.05%		 0.00000860348NZ$ 414,443 
NZ$ 323,671,811 		0.00%
0.01%		  362,031,240 
303
2024-03-04		NZ$ 0.92NZ$ 0.95NZ$ 0.88NZ$ 0.90-4.80%
-3.34%		 0.00000817915NZ$ 438,173 
NZ$ 327,056,822 		0.00%
0.01%		  362,031,240 
294
2024-03-03		NZ$ 0.79NZ$ 0.97NZ$ 0.79NZ$ 0.9418.20%
-0.12%		 0.00000912292NZ$ 415,373 
NZ$ 339,378,747 		0.00%
0.01%		  362,031,240 
311
2024-03-02		NZ$ 0.91NZ$ 0.91NZ$ 0.86NZ$ 0.86-6.69%
-7.28%		 0.00000844444NZ$ 324,058 
NZ$ 310,071,889 		0.00%
0.01%		  362,031,240 
290
2024-03-01		NZ$ 0.91NZ$ 0.92NZ$ 0.85NZ$ 0.92-2.76%
-0.10%		 0.00000894252NZ$ 417,757 
NZ$ 333,045,920 		0.00%
0.01%		  362,031,240 
270
2024-02-29		NZ$ 0.90NZ$ 0.96NZ$ 0.88NZ$ 0.956.17%
1.22%		 0.0000094325NZ$ 436,257 
NZ$ 342,190,004 		0.00%
0.01%		  362,031,240 
282
2024-02-28		NZ$ 0.91NZ$ 0.93NZ$ 0.87NZ$ 0.88-3.92%
-5.60%		 0.00000891164NZ$ 418,914 
NZ$ 319,241,912 		0.00%
0.01%		  362,031,240 
275
2024-02-27		NZ$ 0.93NZ$ 0.95NZ$ 0.92NZ$ 0.92-0.48%
0.98%		 0.00000989812NZ$ 483,993 
NZ$ 331,518,248 		0.00%
0.01%		  362,031,240 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s