Top CryptoCurrencies 2024 Market cap: NZ$ 4,231,778,901,413 ||| 24h vol: NZ$ 225,913,251,089 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 256 249 | 2024-04-20 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 256 | 2024-04-26 | -1 -7 | WAX (WAXP) | NZ$ 0.12 $0.07 | -2.74% 1.04% | 0.00000108378 | NZ$ 13,446,897 NZ$ 396,687,123 | 0.01% 0.01% | 3,437,562,276 4,170,516,622  | $12.01 $14.57 | |
WAXP/AUD - A$ 0.11 WAXP/BGN - 0.13 лв. WAXP/BRL - R$ 0.35 WAXP/CAD - C$ 0.09 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.50 WAXP/CZK - Kč 1.61 WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.06 WAXP/HKD - HK$ 0.54 WAXP/HRK - kn 0.49 WAXP/HUF - Ft 25.20 WAXP/IDR - Rp 1,116 WAXP/ILS - ₪ 0.26 WAXP/INR - ₹ 5.73
WAXP/JPY - ¥ 10.70 WAXP/KRW - ₩ 94.66 WAXP/MXN - Mex$ 1.18 WAXP/MYR - RM 0.33 WAXP/NOK - kr 0.75 WAXP/NZD - NZ$ 0.12 WAXP/PHP - ₱ 3.98 WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.35 WAXP/SEK - kr 0.75 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.55 WAXP/TRY - ₺ 2.24 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-26 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | -2.74% 1.04% | 0.00000108378 | NZ$ 13,446,897 NZ$ 396,687,123 | 0.01% 0.01% | 3,437,562,276 | 255 2024-04-25 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | -1.69% 8.31% | 0.00000110079 | NZ$ 17,476,826 NZ$ 412,159,648 | 0.01% 0.01% | 3,437,149,446 | 254 2024-04-24 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -5.11% 10.44% | 0.00000111061 | NZ$ 25,483,576 NZ$ 411,507,934 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 0.05% 12.13% | 0.00000112984 | NZ$ 15,009,690 NZ$ 435,073,926 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 1.54% 12.73% | 0.00000111602 | NZ$ 19,904,679 NZ$ 431,132,472 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | 1.91% 13.33% | 0.00000112899 | NZ$ 69,716,606 NZ$ 426,879,540 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 6.66% 10.36% | 0.00000110368 | NZ$ 13,790,494 NZ$ 416,526,637 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 2.60% -9.66% | 0.00000104848 | NZ$ 21,324,652 NZ$ 395,538,824 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 1.31% -23.27% | 0.0000010342 | NZ$ 15,715,643 NZ$ 381,331,804 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -3.58% -26.29% | 0.00000104572 | NZ$ 15,051,796 NZ$ 374,903,275 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 1.68% -24.21% | 0.00000104631 | NZ$ 17,367,645 NZ$ 391,330,675 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 2.08% -28.08% | 0.00000104014 | NZ$ 28,945,012 NZ$ 380,672,287 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 5.62% -24.67% | 0.00000101298 | NZ$ 36,073,018 NZ$ 372,890,643 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.10 | NZ$ 0.10 | -18.17% -27.48% | 0.000000971747 | NZ$ 37,570,756 NZ$ 353,013,608 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.12 | NZ$ 0.13 | -12.64% -10.11% | 0.00000112694 | NZ$ 66,032,959 NZ$ 431,519,748 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -1.32% 1.08% | 0.00000122891 | NZ$ 15,850,405 NZ$ 495,145,607 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -1.38% 6.18% | 0.00000123978 | NZ$ 25,745,983 NZ$ 494,268,277 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -3.51% 5.90% | 0.00000127719 | NZ$ 35,205,540 NZ$ 502,075,062 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 6.61% -1.85% | 0.00000127305 | NZ$ 30,620,758 NZ$ 521,704,922 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | 1.67% -13.92% | 0.00000124068 | NZ$ 13,674,381 NZ$ 488,683,032 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 2.02% -11.79% | 0.00000123377 | NZ$ 12,020,910 NZ$ 485,836,769 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | -0.89% -16.16% | 0.00000123733 | NZ$ 22,464,958 NZ$ 477,404,472 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 3.67% -14.52% | 0.00000125667 | NZ$ 22,472,360 NZ$ 486,272,166 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -3.33% -18.31% | 0.00000123191 | NZ$ 25,313,719 NZ$ 466,244,980 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -9.40% -22.93% | 0.00000127073 | NZ$ 35,130,995 NZ$ 480,920,059 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.16 | -6.43% -4.27% | 0.000001336 | NZ$ 37,895,840 NZ$ 534,076,810 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 3.15% 10.79% | 0.00000140411 | NZ$ 19,128,144 NZ$ 571,406,054 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -3.99% 11.13% | 0.00000138479 | NZ$ 29,324,481 NZ$ 554,762,725 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 0.71% 15.02% | 0.00000144078 | NZ$ 33,573,469 NZ$ 577,153,109 | 0.01% 0.01% | 3,426,841,284 | 236 2024-03-28 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -0.10% 15.66% | 0.00000140943 | NZ$ 39,249,710 NZ$ 570,663,677 | 0.01% 0.01% | 3,426,453,684 |
|