Top CryptoCurrencies 2024 Market cap: NZ$ 4,297,996,926,720 ||| 24h vol: NZ$ 175,002,451,468 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 302 301 | 2024-04-22 301 | 2024-04-23 | 306 | 2024-04-24 | -5 304 | 2024-04-25 | +2 303 | 2024-04-26 | +1 301 | 2024-04-27 | +2 302 | 2024-04-28 | -1 -1 | VVS Finance (VVS) | NZ$ 0.00 $0.00 | 3.35% -4.12% | 0.0000000000644065 | NZ$ 1,356,180 NZ$ 310,867,800 | 0.00% 0.01% | 45,172,860,686,215 86,654,787,592,274  | $9.38 $17.99 | |
VVS/AUD - A$ 0.00 VVS/BGN - 0.00 лв. VVS/BRL - R$ 0.00 VVS/CAD - C$ 0.00 VVS/CHF - Fr. 0.00 VVS/CNY - CN¥ 0.00 VVS/CZK - Kč 0.00 VVS/DKK - kr. 0.00
VVS/EUR - € 0.00 VVS/GBP - £ 0.00 VVS/HKD - HK$ 0.00 VVS/HRK - kn 0.00 VVS/HUF - Ft 0.00 VVS/IDR - Rp 0 VVS/ILS - ₪ 0.00 VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00 VVS/KRW - ₩ 0.01 VVS/MXN - Mex$ 0.00 VVS/MYR - RM 0.00 VVS/NOK - kr 0.00 VVS/NZD - NZ$ 0.00 VVS/PHP - ₱ 0.00 VVS/PLN - zł 0.00
VVS/RON - lei 0.00 VVS/RUB - ₽ 0.00 VVS/SEK - kr 0.00 VVS/SGD - S$ 0.00 VVS/THB - ฿ 0.00 VVS/TRY - ₺ 0.00 VVS/USD - $ 0.00 VVS/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.35% -4.12% | 0.0000000000644065 | NZ$ 1,356,180 NZ$ 310,867,800 | 0.00% 0.01% | 45,172,860,686,215 | 301 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.60% -3.73% | 0.0000000000649041 | NZ$ 3,096,918 NZ$ 311,988,870 | 0.00% 0.01% | 45,166,304,544,292 | 303 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.91% -1.70% | 0.0000000000627121 | NZ$ 1,670,678 NZ$ 304,256,986 | 0.00% 0.01% | 45,155,560,321,162 | 304 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.09% 2.77% | 0.0000000000639055 | NZ$ 1,190,947 NZ$ 314,273,196 | 0.00% 0.01% | 45,144,736,102,278 | 306 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.96% 1.19% | 0.0000000000628443 | NZ$ 1,577,580 NZ$ 305,795,391 | 0.00% 0.01% | 45,135,176,228,301 | 301 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.83% 2.28% | 0.0000000000638785 | NZ$ 1,402,027 NZ$ 322,988,524 | 0.00% 0.01% | 45,124,212,870,647 | 301 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.96% 3.82% | 0.0000000000643994 | NZ$ 1,094,668 NZ$ 326,617,860 | 0.00% 0.01% | 45,112,155,401,953 | 300 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.30% 1.75% | 0.0000000000648795 | NZ$ 972,110 NZ$ 322,038,829 | 0.00% 0.01% | 45,101,192,262,396 | 299 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.15% 5.54% | 0.0000000000656319 | NZ$ 1,119,868 NZ$ 325,122,320 | 0.00% 0.01% | 45,091,772,581,317 | 295 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.49% -9.25% | 0.0000000000634615 | NZ$ 2,290,878 NZ$ 314,196,629 | 0.00% 0.01% | 45,079,068,483,161 | 296 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.64% -17.03% | 0.0000000000632584 | NZ$ 1,624,874 NZ$ 306,067,718 | 0.00% 0.01% | 45,068,381,568,750 | 290 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.94% -16.69% | 0.0000000000645822 | NZ$ 1,456,614 NZ$ 303,779,950 | 0.00% 0.01% | 45,058,899,730,685 | 288 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.33% -15.23% | 0.0000000000646782 | NZ$ 1,794,730 NZ$ 317,353,876 | 0.00% 0.01% | 45,046,632,024,506 | 283 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.08% -15.90% | 0.000000000065167 | NZ$ 2,475,904 NZ$ 312,846,955 | 0.00% 0.01% | 45,036,180,488,126 | 287 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.61% -14.01% | 0.0000000000648421 | NZ$ 3,427,262 NZ$ 313,049,735 | 0.00% 0.01% | 45,024,982,376,441 | 282 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -13.93% -19.31% | 0.0000000000616232 | NZ$ 4,556,396 NZ$ 293,565,799 | 0.00% 0.01% | 45,014,313,278,406 | 288 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.85% -3.83% | 0.0000000000671034 | NZ$ 5,339,507 NZ$ 336,903,041 | 0.00% 0.01% | 45,003,261,914,055 | 299 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.58% 2.30% | 0.0000000000691224 | NZ$ 1,273,532 NZ$ 365,143,933 | 0.00% 0.01% | 44,994,093,243,624 | 311 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.79% 1.23% | 0.0000000000677461 | NZ$ 1,677,118 NZ$ 354,050,839 | 0.00% 0.01% | 44,982,604,753,347 | 315 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.47% 3.65% | 0.0000000000705873 | NZ$ 1,612,145 NZ$ 363,694,015 | 0.00% 0.01% | 44,970,626,987,976 | 309 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.29% -3.47% | 0.0000000000683561 | NZ$ 1,543,486 NZ$ 367,086,885 | 0.00% 0.01% | 44,957,666,460,933 | 307 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.05% -5.59% | 0.0000000000695771 | NZ$ 1,263,915 NZ$ 359,066,823 | 0.00% 0.01% | 44,945,061,454,335 | 303 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.18% -5.30% | 0.0000000000694641 | NZ$ 1,707,601 NZ$ 358,366,990 | 0.00% 0.01% | 44,935,553,438,505 | 302 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.61% -8.98% | 0.000000000069471 | NZ$ 2,512,908 NZ$ 351,114,632 | 0.00% 0.01% | 44,923,541,956,463 | 307 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.51% -9.69% | 0.0000000000698389 | NZ$ 1,431,999 NZ$ 353,955,662 | 0.00% 0.01% | 44,913,872,203,244 | 302 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.23% -4.70% | 0.0000000000716808 | NZ$ 2,690,636 NZ$ 355,278,525 | 0.00% 0.01% | 44,901,462,700,035 | 304 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.71% -9.03% | 0.0000000000717633 | NZ$ 2,844,034 NZ$ 355,622,553 | 0.00% 0.01% | 44,890,730,337,668 | 300 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.03% 1.27% | 0.0000000000729263 | NZ$ 1,908,360 NZ$ 381,674,860 | 0.00% 0.01% | 44,881,420,906,398 | 304 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.41% 4.04% | 0.0000000000716873 | NZ$ 980,935 NZ$ 381,905,824 | 0.00% 0.01% | 44,869,833,174,115 | 304 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.86% 6.64% | 0.0000000000726288 | NZ$ 889,420 NZ$ 380,841,339 | 0.00% 0.01% | 44,859,012,616,081 |
|