CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,273,295,679,985 ||| 24h vol: NZ$ 183,459,990,001 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
374 Vulcan Forged (PYR) (PYR)NZ$ 7.72
$4.58		0.68%
-11.89%		 0.00007252NZ$ 8,197,061 
NZ$ 216,878,767 		0.00%
0.01% 		 28,100,000 
50,000,000 		$6.54
$11.64
PYR Vulcan Forged (PYR) =
NZD

PYR/AUD - A$ 7.02
PYR/BGN - 8.38 лв.
PYR/BRL - R$ 23.45
PYR/CAD - C$ 6.27
PYR/CHF - Fr. 4.19
PYR/CNY - CN¥ 33.22
PYR/CZK - Kč 107.70
PYR/DKK - kr. 31.96
PYR/EUR - € 4.28
PYR/GBP - £ 3.67
PYR/HKD - HK$ 35.89
PYR/HRK - kn 32.46
PYR/HUF - Ft 1,684.96
PYR/IDR - Rp 74,453
PYR/ILS - ₪ 17.55
PYR/INR - ₹ 382.33
PYR/JPY - ¥ 724.74
PYR/KRW - ₩ 6,317.41
PYR/MXN - Mex$ 78.66
PYR/MYR - RM 21.86
PYR/NOK - kr 50.60
PYR/NZD - NZ$ 7.72
PYR/PHP - ₱ 264.23
PYR/PLN - zł 18.50
PYR/RON - lei 21.35
PYR/RUB - ₽ 423.03
PYR/SEK - kr 49.92
PYR/SGD - S$ 6.25
PYR/THB - ฿ 169.68
PYR/TRY - ₺ 149.02
PYR/USD - $ 4.58
PYR/ZAR - R 86.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
376
2024-04-28		NZ$ 7.78NZ$ 7.78NZ$ 7.78NZ$ 7.782.64%
-11.76%		 0.0000728726NZ$ 7,896,445 
NZ$ 218,673,596 		0.00%
0.01%		  28,100,000 
374
2024-04-27		NZ$ 7.58NZ$ 7.75NZ$ 7.42NZ$ 7.720.68%
-11.89%		 0.00007252NZ$ 8,197,061 
NZ$ 216,878,767 		0.00%
0.01%		  28,100,000 
380
2024-04-26		NZ$ 7.98NZ$ 7.98NZ$ 7.63NZ$ 7.64-4.84%
-8.33%		 0.0000711282NZ$ 9,096,575 
NZ$ 214,746,688 		0.00%
0.01%		  28,100,000 
373
2024-04-25		NZ$ 7.87NZ$ 8.06NZ$ 7.61NZ$ 8.060.82%
-2.21%		 0.0000740121NZ$ 10,296,696 
NZ$ 226,553,624 		0.00%
0.01%		  28,100,000 
381
2024-04-24		NZ$ 8.39NZ$ 8.59NZ$ 7.89NZ$ 7.89-5.37%
-1.78%		 0.0000731555NZ$ 10,074,267 
NZ$ 221,617,109 		0.00%
0.01%		  28,100,000 
378
2024-04-23		NZ$ 8.59NZ$ 8.65NZ$ 8.38NZ$ 8.38-3.17%
0.71%		 0.0000747981NZ$ 9,113,457 
NZ$ 235,515,524 		0.00%
0.01%		  28,100,000 
360
2024-04-22		NZ$ 8.70NZ$ 8.85NZ$ 8.48NZ$ 8.640.08%
8.04%		 0.0000768331NZ$ 10,567,195 
NZ$ 242,727,724 		0.00%
0.01%		  28,100,000 
351
2024-04-21		NZ$ 8.90NZ$ 8.94NZ$ 8.64NZ$ 8.68-2.03%
9.69%		 0.0000788608NZ$ 7,679,368 
NZ$ 243,882,415 		0.00%
0.01%		  28,100,000 
350
2024-04-20		NZ$ 8.39NZ$ 8.84NZ$ 8.35NZ$ 8.834.59%
16.04%		 0.0000803719NZ$ 8,860,357 
NZ$ 248,110,439 		0.00%
0.01%		  28,100,000 
347
2024-04-19		NZ$ 8.34NZ$ 8.51NZ$ 7.96NZ$ 8.471.38%
-3.69%		 0.0000771503NZ$ 11,875,002 
NZ$ 238,100,346 		0.00%
0.01%		  28,100,000 
346
2024-04-18		NZ$ 7.98NZ$ 8.27NZ$ 7.90NZ$ 8.272.45%
-20.85%		 0.0000770315NZ$ 12,075,086 
NZ$ 232,381,786 		0.00%
0.01%		  28,100,000 
349
2024-04-17		NZ$ 8.34NZ$ 8.34NZ$ 7.95NZ$ 8.09-3.18%
-24.99%		 0.0000774497NZ$ 10,223,111 
NZ$ 227,191,518 		0.00%
0.01%		  28,100,000 
346
2024-04-16		NZ$ 8.11NZ$ 8.42NZ$ 7.84NZ$ 8.424.60%
-23.85%		 0.0000773134NZ$ 10,646,634 
NZ$ 236,637,947 		0.00%
0.01%		  28,100,000 
354
2024-04-15		NZ$ 8.38NZ$ 8.70NZ$ 7.88NZ$ 7.961.61%
-30.43%		 0.0000747186NZ$ 15,788,009 
NZ$ 223,808,970 		0.00%
0.01%		  28,100,000 
359
2024-04-14		NZ$ 7.66NZ$ 8.11NZ$ 7.48NZ$ 7.8411.56%
-28.47%		 0.0000731082NZ$ 18,175,805 
NZ$ 220,279,964 		0.00%
0.01%		  28,100,000 
360
2024-04-13		NZ$ 8.81NZ$ 9.00NZ$ 7.03NZ$ 7.03-19.57%
-36.04%		 0.0000664NZ$ 23,060,966 
NZ$ 197,462,812 		0.00%
0.00%		  28,100,000 
348
2024-04-12		NZ$ 10.28NZ$ 10.45NZ$ 8.43NZ$ 8.67-16.23%
-18.06%		 0.000077742NZ$ 20,180,408 
NZ$ 243,712,900 		0.00%
0.01%		  28,100,000 
341
2024-04-11		NZ$ 10.63NZ$ 10.79NZ$ 10.31NZ$ 10.31-3.14%
-4.93%		 0.0000877905NZ$ 10,100,134 
NZ$ 289,630,086 		0.00%
0.01%		  28,100,000 
340
2024-04-10		NZ$ 10.63NZ$ 10.64NZ$ 10.22NZ$ 10.48-2.43%
-0.93%		 0.0000902301NZ$ 12,115,217 
NZ$ 294,574,116 		0.00%
0.01%		  28,100,000 
339
2024-04-09		NZ$ 11.32NZ$ 11.46NZ$ 10.76NZ$ 10.76-4.44%
-3.31%		 0.0000939319NZ$ 12,671,540 
NZ$ 302,412,984 		0.00%
0.01%		  28,100,000 
328
2024-04-08		NZ$ 10.93NZ$ 11.39NZ$ 10.72NZ$ 11.394.86%
-2.84%		 0.0000953705NZ$ 15,056,027 
NZ$ 320,116,447 		0.00%
0.01%		  28,100,000 
334
2024-04-07		NZ$ 10.96NZ$ 11.11NZ$ 10.77NZ$ 10.83-0.25%
-10.75%		 0.0000943059NZ$ 11,300,087 
NZ$ 304,279,229 		0.01%
0.01%		  28,100,000 
329
2024-04-06		NZ$ 10.50NZ$ 10.92NZ$ 10.50NZ$ 10.923.94%
-9.41%		 0.0000950783NZ$ 8,821,052 
NZ$ 306,736,262 		0.00%
0.01%		  28,100,000 
333
2024-04-05		NZ$ 10.83NZ$ 10.83NZ$ 10.11NZ$ 10.53-2.48%
-14.40%		 0.0000936317NZ$ 14,539,699 
NZ$ 296,006,261 		0.00%
0.01%		  28,100,000 
329
2024-04-04		NZ$ 10.70NZ$ 11.14NZ$ 10.53NZ$ 10.770.93%
-17.14%		 0.0000954447NZ$ 15,604,475 
NZ$ 302,641,624 		0.01%
0.01%		  28,100,000 
334
2024-04-03		NZ$ 11.35NZ$ 11.58NZ$ 10.70NZ$ 10.70-5.35%
-12.91%		 0.0000969044NZ$ 17,046,277 
NZ$ 300,576,683 		0.01%
0.01%		  28,100,000 
321
2024-04-02		NZ$ 11.70NZ$ 11.70NZ$ 11.08NZ$ 11.33-4.62%
-14.85%		 0.000102623NZ$ 16,442,186 
NZ$ 318,333,675 		0.00%
0.01%		  28,100,000 
320
2024-04-01		NZ$ 12.25NZ$ 12.25NZ$ 11.65NZ$ 11.78-3.48%
-12.97%		 0.000101026NZ$ 18,448,929 
NZ$ 331,039,806 		0.01%
0.01%		  28,100,000 
318
2024-03-31		NZ$ 12.24NZ$ 12.37NZ$ 12.19NZ$ 12.210.70%
-6.71%		 0.000102869NZ$ 14,914,017 
NZ$ 343,203,772 		0.01%
0.01%		  28,100,000 
317
2024-03-30		NZ$ 12.54NZ$ 12.55NZ$ 12.15NZ$ 12.15-2.91%
-4.15%		 0.000103921NZ$ 12,460,526 
NZ$ 341,346,151 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s