Top CryptoCurrencies 2024 Market cap: NZ$ 4,213,061,620,354 ||| 24h vol: NZ$ 217,106,458,736 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 409 423 | 2024-04-24 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 436 | 2024-04-27 | -5 429 | 2024-04-28 | +7 401 | 2024-04-29 | +28 409 | 2024-04-30 | -8 +14 | Victoria VR (VR) | NZ$ 0.03 $0.02 | 7.12% -7.93% | 0.000000324394 | NZ$ 2,409,012 NZ$ 184,087,379 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.57 $17.54 | |
VR/AUD - A$ 0.03 VR/BGN - 0.04 лв. VR/BRL - R$ 0.11 VR/CAD - C$ 0.03 VR/CHF - Fr. 0.02 VR/CNY - CN¥ 0.15 VR/CZK - Kč 0.48 VR/DKK - kr. 0.14
VR/EUR - € 0.02 VR/GBP - £ 0.02 VR/HKD - HK$ 0.16 VR/HRK - kn 0.15 VR/HUF - Ft 7.51 VR/IDR - Rp 334 VR/ILS - ₪ 0.08 VR/INR - ₹ 1.72
VR/JPY - ¥ 3.22 VR/KRW - ₩ 28.29 VR/MXN - Mex$ 0.35 VR/MYR - RM 0.10 VR/NOK - kr 0.23 VR/NZD - NZ$ 0.03 VR/PHP - ₱ 1.18 VR/PLN - zł 0.08
VR/RON - lei 0.10 VR/RUB - ₽ 1.92 VR/SEK - kr 0.23 VR/SGD - S$ 0.03 VR/THB - ฿ 0.76 VR/TRY - ₺ 0.67 VR/USD - $ 0.02 VR/ZAR - R 0.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 409 2024-04-30 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 7.12% -7.93% | 0.000000324394 | NZ$ 2,409,012 NZ$ 184,087,379 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-29 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 4.69% -7.70% | 0.000000327652 | NZ$ 2,311,694 NZ$ 187,265,280 | 0.00% 0.00% | 5,336,247,368 | 429 2024-04-28 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 4.37% -9.19% | 0.000000314682 | NZ$ 2,694,731 NZ$ 179,829,984 | 0.00% 0.00% | 5,336,247,368 | 436 2024-04-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.67% -12.13% | 0.000000303656 | NZ$ 2,608,270 NZ$ 172,453,013 | 0.00% 0.00% | 5,336,247,368 | 431 2024-04-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -8.66% -5.48% | 0.000000308139 | NZ$ 2,171,172 NZ$ 176,669,022 | 0.00% 0.00% | 5,336,247,368 | 407 2024-04-25 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 5.52% 4.62% | 0.000000333504 | NZ$ 2,398,104 NZ$ 193,864,645 | 0.00% 0.00% | 5,336,247,368 | 423 2024-04-24 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -2.98% 0.57% | 0.000000321328 | NZ$ 2,330,431 NZ$ 184,856,503 | 0.00% 0.00% | 5,336,247,368 | 419 2024-04-23 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.36% -8.00% | 0.000000319987 | NZ$ 2,469,110 NZ$ 191,333,616 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.98% -13.80% | 0.000000341035 | NZ$ 2,561,223 NZ$ 204,597,381 | 0.00% 0.00% | 5,336,247,368 | 402 2024-04-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.46% -15.07% | 0.000000340161 | NZ$ 2,278,351 NZ$ 199,771,469 | 0.00% 0.00% | 5,336,247,368 | 411 2024-04-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 3.79% -5.91% | 0.000000334247 | NZ$ 2,436,514 NZ$ 195,946,540 | 0.00% 0.00% | 5,336,247,368 | 406 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 1.04% -19.86% | 0.000000323902 | NZ$ 2,479,404 NZ$ 189,830,550 | 0.00% 0.00% | 5,336,247,368 | 403 2024-04-18 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 1.66% -29.26% | 0.000000324508 | NZ$ 2,581,558 NZ$ 185,904,208 | 0.00% 0.00% | 5,336,247,368 | 400 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -11.18% -29.97% | 0.000000332255 | NZ$ 2,732,035 NZ$ 185,085,811 | 0.00% 0.00% | 5,336,247,368 | 375 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -12.70% -17.02% | 0.000000358992 | NZ$ 2,377,529 NZ$ 208,662,278 | 0.00% 0.00% | 5,336,247,368 | 340 2024-04-15 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 1.46% -5.31% | 0.000000415673 | NZ$ 2,450,227 NZ$ 236,444,939 | 0.00% 0.01% | 5,336,247,368 | 343 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 14.40% -9.98% | 0.000000407291 | NZ$ 2,519,735 NZ$ 233,046,969 | 0.00% 0.01% | 5,336,247,368 | 356 2024-04-13 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -13.55% -18.89% | 0.000000357368 | NZ$ 2,504,611 NZ$ 201,819,375 | 0.00% 0.00% | 5,336,247,368 | 355 2024-04-12 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -7.55% -2.50% | 0.000000396628 | NZ$ 2,580,322 NZ$ 236,121,461 | 0.00% 0.01% | 5,336,247,368 | 365 2024-04-11 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.24% -0.28% | 0.000000417493 | NZ$ 2,455,452 NZ$ 261,562,633 | 0.00% 0.01% | 5,336,247,368 | 495 2024-04-04 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -7.62% 12.89% | 0.000000476729 | NZ$ 3,398,261 NZ$ 151,122,349 | 0.00% 0.00% | 2,834,029,444 | 496 2024-04-03 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | 6.48% 0.75% | 0.000000473216 | NZ$ 2,747,965 NZ$ 148,036,528 | 0.00% 0.00% | 2,834,029,444 | 500 2024-04-02 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.55% -11.55% | 0.000000458348 | NZ$ 2,685,414 NZ$ 142,989,047 | 0.00% 0.00% | 2,834,029,444 | 494 2024-03-31 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 21.44% 3.48% | 0.000000482174 | NZ$ 4,207,695 NZ$ 161,142,660 | 0.00% 0.00% | 2,834,029,444 | 501 2024-03-27 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -13.65% -6.03% | 0.000000454104 | NZ$ 4,022,096 NZ$ 149,442,817 | 0.00% 0.00% | 2,834,029,444 | 500 2024-03-26 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -13.45% -6.77% | 0.000000454994 | NZ$ 3,990,893 NZ$ 149,815,957 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-25 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 6.15% 0.45% | 0.000000531392 | NZ$ 3,980,622 NZ$ 175,128,495 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-24 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 4.78% -10.28% | 0.000000525675 | NZ$ 3,952,787 NZ$ 165,391,454 | 0.00% 0.00% | 2,834,029,444 | 478 2024-03-23 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -0.29% -15.10% | 0.000000513198 | NZ$ 3,676,554 NZ$ 157,136,869 | 0.00% 0.00% | 2,834,029,444 | 470 2024-03-22 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.25% -16.90% | 0.000000528796 | NZ$ 3,683,972 NZ$ 156,935,560 | 0.00% 0.00% | 2,834,029,444 |
|