Top CryptoCurrencies 2024 Market cap: NZ$ 4,209,830,306,736 ||| 24h vol: NZ$ 169,546,222,911 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 494 | 2024-04-21 496 | 2024-04-22 | -2 497 | 2024-04-23 | -1 500 | 2024-04-24 | -3 498 | 2024-04-25 | +2 500 | 2024-04-26 | -2 500 | 2024-04-27 | -6 | Viction (VIC) | NZ$ 1.31 $0.77 | 3.43% -2.86% | 0.000011954 | NZ$ 9,975,252 NZ$ 127,128,217 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.78 $3.91 | |
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | NZ$ 1.31 | NZ$ 1.33 | NZ$ 1.31 | NZ$ 1.31 | 3.43% -2.86% | 0.000011954 | NZ$ 9,975,252 NZ$ 127,128,217 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | NZ$ 1.21 | NZ$ 1.24 | NZ$ 1.21 | NZ$ 1.24 | 2.44% -22.37% | 0.0000117017 | NZ$ 8,327,407 NZ$ 119,842,296 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | NZ$ 1.26 | NZ$ 1.26 | NZ$ 1.22 | NZ$ 1.23 | -2.67% -24.83% | 0.0000117493 | NZ$ 8,531,957 NZ$ 118,765,817 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | NZ$ 1.21 | NZ$ 1.28 | NZ$ 1.21 | NZ$ 1.28 | 8.03% -21.13% | 0.0000117651 | NZ$ 11,781,117 NZ$ 124,088,249 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | NZ$ 1.57 | NZ$ 1.62 | NZ$ 1.33 | NZ$ 1.33 | -14.51% -14.84% | 0.0000119814 | NZ$ 9,925,415 NZ$ 129,007,709 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | NZ$ 1.62 | NZ$ 1.65 | NZ$ 1.57 | NZ$ 1.58 | -2.10% 1.65% | 0.0000134321 | NZ$ 8,476,458 NZ$ 152,702,507 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | NZ$ 1.57 | NZ$ 1.60 | NZ$ 1.55 | NZ$ 1.57 | -0.09% 2.18% | 0.0000137552 | NZ$ 9,309,789 NZ$ 152,380,883 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.58 | NZ$ 1.58 | -3.68% 6.52% | 0.0000138006 | NZ$ 9,307,528 NZ$ 153,106,434 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | NZ$ 1.66 | NZ$ 1.67 | NZ$ 1.61 | NZ$ 1.65 | 0.49% 1.52% | 0.0000138071 | NZ$ 10,957,446 NZ$ 159,698,963 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | NZ$ 1.63 | NZ$ 1.68 | NZ$ 1.62 | NZ$ 1.63 | 1.28% -2.44% | 0.0000142079 | NZ$ 11,846,330 NZ$ 157,967,896 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | NZ$ 1.60 | NZ$ 1.77 | NZ$ 1.60 | NZ$ 1.63 | 2.69% -1.61% | 0.0000142301 | NZ$ 52,116,930 NZ$ 158,196,769 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | NZ$ 1.55 | NZ$ 1.61 | NZ$ 1.48 | NZ$ 1.59 | 2.96% -9.19% | 0.0000141465 | NZ$ 10,537,787 NZ$ 154,110,837 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | NZ$ 1.51 | NZ$ 1.59 | NZ$ 1.48 | NZ$ 1.54 | 1.82% -19.32% | 0.0000136575 | NZ$ 7,388,682 NZ$ 149,230,207 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | NZ$ 1.51 | NZ$ 1.58 | NZ$ 1.51 | NZ$ 1.54 | 1.94% -0.25% | 0.0000139906 | NZ$ 7,885,531 NZ$ 149,539,547 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.49 | NZ$ 1.51 | -7.60% -6.52% | 0.0000136918 | NZ$ 9,755,739 NZ$ 146,354,318 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | NZ$ 1.69 | NZ$ 1.71 | NZ$ 1.59 | NZ$ 1.63 | -2.93% 1.76% | 0.0000140158 | NZ$ 10,523,230 NZ$ 158,261,316 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | NZ$ 1.66 | NZ$ 1.71 | NZ$ 1.66 | NZ$ 1.68 | 0.75% 8.22% | 0.0000141808 | NZ$ 8,050,460 NZ$ 163,032,836 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | NZ$ 1.78 | NZ$ 1.78 | NZ$ 1.67 | NZ$ 1.67 | -3.95% 7.37% | 0.0000143194 | NZ$ 12,233,527 NZ$ 162,077,650 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | NZ$ 1.92 | NZ$ 1.92 | NZ$ 1.71 | NZ$ 1.74 | -9.41% 7.65% | 0.0000149237 | NZ$ 32,490,349 NZ$ 168,922,886 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | NZ$ 1.69 | NZ$ 1.93 | NZ$ 1.65 | NZ$ 1.92 | 23.86% 28.48% | 0.0000162374 | NZ$ 84,214,347 NZ$ 185,789,618 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | NZ$ 1.63 | NZ$ 1.64 | NZ$ 1.58 | NZ$ 1.58 | -1.63% 4.26% | 0.0000135289 | NZ$ 10,225,564 NZ$ 153,041,865 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | NZ$ 1.59 | NZ$ 1.66 | NZ$ 1.57 | NZ$ 1.60 | -0.09% 19.72% | 0.0000136691 | NZ$ 9,878,110 NZ$ 154,749,146 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | NZ$ 1.55 | NZ$ 1.61 | NZ$ 1.55 | NZ$ 1.59 | 2.89% 10.86% | 0.0000136679 | NZ$ 10,193,358 NZ$ 153,904,414 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | NZ$ 1.54 | NZ$ 1.55 | NZ$ 1.52 | NZ$ 1.55 | -0.40% 0.55% | 0.00001395 | NZ$ 8,717,563 NZ$ 149,960,709 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.54 | NZ$ 1.55 | -3.76% 3.28% | 0.0000143591 | NZ$ 17,322,452 NZ$ 150,220,133 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | NZ$ 1.52 | NZ$ 1.76 | NZ$ 1.47 | NZ$ 1.61 | 8.07% -6.40% | 0.0000153623 | NZ$ 27,754,414 NZ$ 155,775,113 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | NZ$ 1.51 | NZ$ 1.54 | NZ$ 1.51 | NZ$ 1.51 | 16.11% -13.23% | 0.0000138153 | NZ$ 21,128,130 NZ$ 146,517,830 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | NZ$ 1.41 | NZ$ 1.51 | NZ$ 1.41 | NZ$ 1.51 | 14.08% -12.73% | 0.0000135196 | NZ$ 20,930,731 NZ$ 146,223,250 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | NZ$ 1.44 | NZ$ 1.44 | NZ$ 1.44 | NZ$ 1.44 | -3.47% -2.37% | 0.0000129432 | NZ$ 11,061,105 NZ$ 139,784,764 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | NZ$ 1.51 | NZ$ 1.51 | NZ$ 1.47 | NZ$ 1.47 | -1.58% -0.41% | 0.0000131211 | NZ$ 10,031,129 NZ$ 141,952,009 | 0.00% 0.00% | 96,830,754 |
|