CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,053,370,405,961 ||| 24h vol: NZ$ 298,717,478,833 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)NZ$ 0.56
$0.34		-9.66%
24.00%		 0.0000056216NZ$ 7,577,915 
NZ$ 114,504,286 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
NZD

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		NZ$ 0.56NZ$ 0.56NZ$ 0.56NZ$ 0.56-9.66%
23.84%		 0.00000562407NZ$ 7,533,675 
NZ$ 114,836,480 		0.00%
0.00%		  203,267,164 
499
2024-02-29		NZ$ 0.62NZ$ 0.62NZ$ 0.56NZ$ 0.56-9.66%
24.00%		 0.0000056216NZ$ 7,577,915 
NZ$ 114,504,286 		0.00%
0.00%		  203,267,164 
485
2024-02-28		NZ$ 0.65NZ$ 0.67NZ$ 0.62NZ$ 0.62-0.25%
49.92%		 0.00000629205NZ$ 7,326,680 
NZ$ 119,990,388 		0.00%
0.00%		  192,724,940 
482
2024-02-27		NZ$ 0.64NZ$ 0.64NZ$ 0.60NZ$ 0.630.76%
46.95%		 0.00000679075NZ$ 8,216,517 
NZ$ 121,240,445 		0.00%
0.00%		  192,984,008 
483
2024-02-26		NZ$ 0.59NZ$ 0.68NZ$ 0.59NZ$ 0.625.96%
41.57%		 0.00000701745NZ$ 8,755,328 
NZ$ 119,832,569 		0.00%
0.00%		  192,652,183 
488
2024-02-25		NZ$ 0.58NZ$ 0.61NZ$ 0.58NZ$ 0.583.89%
32.07%		 0.00000699595NZ$ 6,166,453 
NZ$ 112,582,607 		0.00%
0.00%		  192,652,183 
492
2024-02-24		NZ$ 0.61NZ$ 0.61NZ$ 0.56NZ$ 0.5619.53%
28.13%		 0.00000675829NZ$ 12,128,065 
NZ$ 108,367,199 		0.01%
0.00%		  192,652,183 
500
2024-01-02		NZ$ 0.55NZ$ 0.55NZ$ 0.55NZ$ 0.550.80%
5.33%		 0.00000769931NZ$ 2,139,762 
NZ$ 88,656,879 		0.00%
0.00%		  160,676,764 
500
2024-01-01		NZ$ 0.56NZ$ 0.56NZ$ 0.54NZ$ 0.55-1.62%
1.66%		 0.00000794932NZ$ 1,857,132 
NZ$ 87,632,874 		0.00%
0.00%		  160,088,529 
498
2023-12-31		NZ$ 0.56NZ$ 0.56NZ$ 0.55NZ$ 0.56-0.25%
1.97%		 0.00000827684NZ$ 1,243,830 
NZ$ 89,079,070 		0.00%
0.00%		  160,088,529 
494
2023-12-30		NZ$ 0.56NZ$ 0.56NZ$ 0.56NZ$ 0.56-0.71%
-2.59%		 0.00000834879NZ$ 1,587,532 
NZ$ 89,340,530 		0.00%
0.00%		  160,088,529 
495
2023-12-29		NZ$ 0.60NZ$ 0.60NZ$ 0.56NZ$ 0.56-7.65%
-0.99%		 0.00000850789NZ$ 2,953,425 
NZ$ 89,643,126 		0.00%
0.00%		  160,088,529 
473
2023-12-28		NZ$ 0.59NZ$ 0.61NZ$ 0.59NZ$ 0.613.77%
13.15%		 0.00000903304NZ$ 5,477,170 
NZ$ 97,024,710 		0.00%
0.00%		  160,088,529 
489
2023-12-27		NZ$ 0.58NZ$ 0.59NZ$ 0.57NZ$ 0.5913.02%
22.91%		 0.00000856241NZ$ 6,408,769 
NZ$ 93,823,178 		0.00%
0.00%		  160,088,529 
499
2023-12-24		NZ$ 0.58NZ$ 0.58NZ$ 0.55NZ$ 0.55-5.08%
8.61%		 0.00000799746NZ$ 4,438,121 
NZ$ 87,096,846 		0.00%
0.00%		  159,500,294 
488
2023-12-23		NZ$ 0.57NZ$ 0.58NZ$ 0.56NZ$ 0.580.84%
11.54%		 0.00000826725NZ$ 5,024,690 
NZ$ 91,753,362 		0.00%
0.00%		  159,500,294 
486
2023-12-22		NZ$ 0.54NZ$ 0.57NZ$ 0.53NZ$ 0.575.41%
7.69%		 0.00000820046NZ$ 5,736,548 
NZ$ 90,999,625 		0.00%
0.00%		  159,500,294 
494
2023-12-21		NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.5413.58%
-4.49%		 0.00000773742NZ$ 7,031,643 
NZ$ 86,909,755 		0.00%
0.00%		  159,500,294 
496
2023-12-18		NZ$ 0.50NZ$ 0.50NZ$ 0.50NZ$ 0.50-3.48%
-20.47%		 0.00000765086NZ$ 1,743,657 
NZ$ 79,836,152 		0.00%
0.00%		  158,912,059 
500
2023-12-17		NZ$ 0.52NZ$ 0.52NZ$ 0.52NZ$ 0.52-1.52%
-21.21%		 0.00000765432NZ$ 1,698,194 
NZ$ 82,227,110 		0.00%
0.00%		  158,912,059 
495
2023-12-16		NZ$ 0.53NZ$ 0.53NZ$ 0.51NZ$ 0.52-2.59%
-19.17%		 0.00000767619NZ$ 2,775,401 
NZ$ 83,079,627 		0.00%
0.00%		  158,912,059 
491
2023-12-15		NZ$ 0.56NZ$ 0.56NZ$ 0.53NZ$ 0.54-6.55%
-18.35%		 0.00000789488NZ$ 2,308,512 
NZ$ 85,124,088 		0.00%
0.00%		  158,912,059 
480
2023-12-14		NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.57-1.17%
-11.50%		 0.00000826921NZ$ 2,269,352 
NZ$ 90,753,441 		0.00%
0.00%		  158,912,059 
474
2023-12-13		NZ$ 0.60NZ$ 0.60NZ$ 0.52NZ$ 0.59-1.29%
-7.56%		 0.00000838457NZ$ 6,885,786 
NZ$ 93,821,023 		0.00%
0.00%		  158,912,059 
467
2023-12-12		NZ$ 0.62NZ$ 0.62NZ$ 0.59NZ$ 0.59-4.86%
-12.23%		 0.00000886722NZ$ 4,267,519 
NZ$ 93,610,157 		0.00%
0.00%		  157,712,059 
456
2023-12-11		NZ$ 0.66NZ$ 0.66NZ$ 0.62NZ$ 0.63-6.36%
-9.53%		 0.00000931495NZ$ 5,189,994 
NZ$ 98,168,793 		0.00%
0.00%		  156,935,585 
451
2023-12-10		NZ$ 0.65NZ$ 0.67NZ$ 0.65NZ$ 0.671.68%
-8.76%		 0.00000932741NZ$ 3,622,113 
NZ$ 104,653,296 		0.00%
0.00%		  156,935,585 
456
2023-12-09		NZ$ 0.66NZ$ 0.67NZ$ 0.65NZ$ 0.66-1.61%
-14.09%		 0.00000912785NZ$ 4,698,023 
NZ$ 102,795,045 		0.00%
0.00%		  156,935,585 
442
2023-12-08		NZ$ 0.65NZ$ 0.71NZ$ 0.64NZ$ 0.660.95%
-6.63%		 0.00000919199NZ$ 5,729,981 
NZ$ 103,646,089 		0.00%
0.00%		  156,935,585 
435
2023-12-07		NZ$ 0.63NZ$ 0.68NZ$ 0.62NZ$ 0.664.62%
-9.68%		 0.00000927207NZ$ 5,305,174 
NZ$ 103,197,932 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s