CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,278,867,592,362 ||| 24h vol: NZ$ 259,482,849,501 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Venus (XVS)NZ$ 18.11
$10.77		0.53%
6.68%		 0.000166282NZ$ 7,325,622 
NZ$ 286,017,262 		0.00%
0.01% 		 15,790,153 
30,000,000 		$8.63
$16.40
XVS Venus =
NZD

XVS/AUD - A$ 16.55
XVS/BGN - 19.67 лв.
XVS/BRL - R$ 55.41
XVS/CAD - C$ 14.74
XVS/CHF - Fr. 9.84
XVS/CNY - CN¥ 78.01
XVS/CZK - Kč 253.84
XVS/DKK - kr. 74.99
XVS/EUR - € 10.05
XVS/GBP - £ 8.64
XVS/HKD - HK$ 84.29
XVS/HRK - kn 76.22
XVS/HUF - Ft 3,959.62
XVS/IDR - Rp 174,576
XVS/ILS - ₪ 40.68
XVS/INR - ₹ 897.18
XVS/JPY - ¥ 1,673.28
XVS/KRW - ₩ 14,812.11
XVS/MXN - Mex$ 183.72
XVS/MYR - RM 51.50
XVS/NOK - kr 118.21
XVS/NZD - NZ$ 18.11
XVS/PHP - ₱ 623.04
XVS/PLN - zł 43.59
XVS/RON - lei 50.03
XVS/RUB - ₽ 1,003.01
XVS/SEK - kr 117.02
XVS/SGD - S$ 14.65
XVS/THB - ฿ 400.15
XVS/TRY - ₺ 350.74
XVS/USD - $ 10.77
XVS/ZAR - R 206.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
320
2024-04-26		NZ$ 17.92NZ$ 17.92NZ$ 17.92NZ$ 17.920.20%
6.33%		 0.000165539NZ$ 7,064,400 
NZ$ 282,929,452 		0.00%
0.01%		  15,790,344 
321
2024-04-25		NZ$ 18.12NZ$ 18.12NZ$ 17.29NZ$ 18.110.53%
6.68%		 0.000166282NZ$ 7,325,622 
NZ$ 286,017,262 		0.00%
0.01%		  15,790,153 
321
2024-04-24		NZ$ 18.55NZ$ 19.09NZ$ 17.85NZ$ 17.90-3.43%
10.57%		 0.00016602NZ$ 16,662,265 
NZ$ 282,591,298 		0.01%
0.01%		  15,788,773 
319
2024-04-23		NZ$ 18.52NZ$ 18.77NZ$ 18.22NZ$ 18.61-0.60%
14.26%		 0.000166057NZ$ 5,725,755 
NZ$ 293,731,942 		0.00%
0.01%		  15,785,987 
320
2024-04-22		NZ$ 17.93NZ$ 18.70NZ$ 17.93NZ$ 18.603.72%
16.54%		 0.000165431NZ$ 6,093,025 
NZ$ 293,573,632 		0.00%
0.01%		  15,784,671 
320
2024-04-21		NZ$ 18.34NZ$ 18.39NZ$ 17.99NZ$ 18.03-2.11%
16.50%		 0.000163833NZ$ 5,060,081 
NZ$ 284,594,896 		0.00%
0.01%		  15,783,821 
323
2024-04-20		NZ$ 17.45NZ$ 18.39NZ$ 17.33NZ$ 18.214.34%
9.38%		 0.000165779NZ$ 6,770,803 
NZ$ 287,427,608 		0.00%
0.01%		  15,782,129 
320
2024-04-19		NZ$ 17.13NZ$ 18.05NZ$ 16.55NZ$ 17.572.06%
-23.92%		 0.000159958NZ$ 10,053,268 
NZ$ 277,239,098 		0.00%
0.01%		  15,780,891 
320
2024-04-18		NZ$ 16.16NZ$ 17.05NZ$ 16.16NZ$ 17.053.96%
-34.39%		 0.000158821NZ$ 14,401,149 
NZ$ 269,053,244 		0.01%
0.01%		  15,779,839 
322
2024-04-17		NZ$ 16.26NZ$ 16.51NZ$ 15.84NZ$ 16.30-0.21%
-35.57%		 0.000156127NZ$ 8,347,863 
NZ$ 257,170,550 		0.00%
0.01%		  15,778,953 
326
2024-04-16		NZ$ 15.97NZ$ 16.43NZ$ 15.39NZ$ 16.432.26%
-39.59%		 0.000150867NZ$ 10,185,514 
NZ$ 259,276,034 		0.00%
0.01%		  15,777,785 
326
2024-04-15		NZ$ 16.09NZ$ 17.17NZ$ 15.52NZ$ 15.903.68%
-41.74%		 0.000149137NZ$ 21,978,959 
NZ$ 250,804,209 		0.01%
0.01%		  15,776,361 
333
2024-04-14		NZ$ 16.11NZ$ 16.57NZ$ 15.33NZ$ 15.330.55%
-42.38%		 0.000143003NZ$ 47,540,087 
NZ$ 241,898,659 		0.01%
0.01%		  15,775,636 
319
2024-04-13		NZ$ 22.53NZ$ 22.53NZ$ 15.25NZ$ 15.25-33.08%
-38.43%		 0.000144101NZ$ 54,039,079 
NZ$ 240,561,412 		0.01%
0.01%		  15,774,269 
276
2024-04-12		NZ$ 25.56NZ$ 26.45NZ$ 22.35NZ$ 22.35-12.80%
-9.69%		 0.000200341NZ$ 46,689,028 
NZ$ 352,516,752 		0.01%
0.01%		  15,772,229 
281
2024-04-11		NZ$ 24.75NZ$ 26.20NZ$ 24.63NZ$ 25.722.99%
1.25%		 0.000219095NZ$ 28,669,516 
NZ$ 405,634,721 		0.01%
0.01%		  15,769,326 
294
2024-04-10		NZ$ 26.18NZ$ 26.18NZ$ 23.89NZ$ 24.61-6.51%
-2.19%		 0.000211782NZ$ 28,375,668 
NZ$ 387,968,233 		0.01%
0.01%		  15,767,789 
285
2024-04-09		NZ$ 26.67NZ$ 26.80NZ$ 26.42NZ$ 26.47-1.39%
4.84%		 0.000231031NZ$ 50,406,463 
NZ$ 417,347,221 		0.02%
0.01%		  15,766,883 
287
2024-04-08		NZ$ 26.65NZ$ 27.05NZ$ 26.62NZ$ 27.032.29%
-2.02%		 0.000226281NZ$ 76,046,013 
NZ$ 426,131,704 		0.02%
0.01%		  15,765,506 
281
2024-04-07		NZ$ 24.66NZ$ 26.30NZ$ 24.66NZ$ 26.307.44%
-9.82%		 0.000229007NZ$ 53,126,001 
NZ$ 416,443,886 		0.03%
0.01%		  15,837,261 
286
2024-04-06		NZ$ 24.49NZ$ 24.73NZ$ 24.46NZ$ 24.691.00%
-3.59%		 0.000215031NZ$ 42,603,332 
NZ$ 390,938,028 		0.02%
0.01%		  15,835,447 
283
2024-04-05		NZ$ 25.49NZ$ 25.49NZ$ 24.56NZ$ 24.62-1.93%
-6.01%		 0.000218874NZ$ 50,162,265 
NZ$ 389,899,060 		0.02%
0.01%		  15,833,846 
284
2024-04-04		NZ$ 25.32NZ$ 25.74NZ$ 25.12NZ$ 25.24-0.51%
-5.66%		 0.000223659NZ$ 51,201,178 
NZ$ 399,592,143 		0.02%
0.01%		  15,832,883 
280
2024-04-03		NZ$ 25.19NZ$ 25.83NZ$ 24.75NZ$ 25.45-3.37%
-8.05%		 0.000230579NZ$ 54,292,898 
NZ$ 402,922,367 		0.02%
0.01%		  15,830,531 
278
2024-04-02		NZ$ 27.25NZ$ 27.25NZ$ 25.02NZ$ 25.61-8.18%
-11.64%		 0.000232038NZ$ 66,635,487 
NZ$ 405,181,171 		0.02%
0.01%		  15,818,285 
276
2024-04-01		NZ$ 29.48NZ$ 29.48NZ$ 27.48NZ$ 27.71-5.24%
1.34%		 0.000237652NZ$ 72,979,767 
NZ$ 438,312,019 		0.02%
0.01%		  15,816,088 
276
2024-03-31		NZ$ 25.90NZ$ 29.36NZ$ 25.87NZ$ 29.3113.73%
14.22%		 0.000246847NZ$ 90,319,582 
NZ$ 463,499,772 		0.04%
0.01%		  15,814,765 
294
2024-03-30		NZ$ 26.75NZ$ 26.91NZ$ 25.81NZ$ 25.81-3.20%
4.38%		 0.000220817NZ$ 53,134,057 
NZ$ 408,118,166 		0.02%
0.01%		  15,811,293 
291
2024-03-29		NZ$ 26.87NZ$ 27.02NZ$ 26.42NZ$ 26.68-1.09%
6.81%		 0.0002282NZ$ 56,703,348 
NZ$ 421,716,023 		0.02%
0.01%		  15,809,024 
294
2024-03-28		NZ$ 27.29NZ$ 27.47NZ$ 26.72NZ$ 26.86-2.21%
-1.14%		 0.000227309NZ$ 54,168,007 
NZ$ 424,603,528 		0.02%
0.01%		  15,807,946 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s