CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,255,250,324,339 ||| 24h vol: NZ$ 183,854,053,397 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
397 Venus USDC (vUSDC)NZ$ 0.04
$0.02		0.00%
0.02%		 0.000000369537NZ$ 0 
NZ$ 192,040,312 		0.00%
0.00% 		 4,771,015,133 $5.73
vUSDC Venus USDC =
NZD

vUSDC/AUD - A$ 0.04
vUSDC/BGN - 0.04 лв.
vUSDC/BRL - R$ 0.12
vUSDC/CAD - C$ 0.03
vUSDC/CHF - Fr. 0.02
vUSDC/CNY - CN¥ 0.17
vUSDC/CZK - Kč 0.56
vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02
vUSDC/GBP - £ 0.02
vUSDC/HKD - HK$ 0.19
vUSDC/HRK - kn 0.17
vUSDC/HUF - Ft 8.80
vUSDC/IDR - Rp 383
vUSDC/ILS - ₪ 0.09
vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65
vUSDC/KRW - ₩ 33.10
vUSDC/MXN - Mex$ 0.40
vUSDC/MYR - RM 0.11
vUSDC/NOK - kr 0.26
vUSDC/NZD - NZ$ 0.04
vUSDC/PHP - ₱ 1.35
vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11
vUSDC/RUB - ₽ 2.21
vUSDC/SEK - kr 0.26
vUSDC/SGD - S$ 0.03
vUSDC/THB - ฿ 0.87
vUSDC/TRY - ₺ 0.77
vUSDC/USD - $ 0.02
vUSDC/ZAR - R 0.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
396
2024-04-17		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.02%		 0.000000371066NZ$ 0 
NZ$ 191,191,236 		0.00%
0.00%		  4,771,015,133 
397
2024-04-16		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.02%		 0.000000369537NZ$ 0 
NZ$ 192,040,312 		0.00%
0.00%		  4,771,015,133 
392
2024-04-15		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.07%		 0.000000373546NZ$ 0 
NZ$ 189,975,205 		0.00%
0.00%		  4,771,015,133 
393
2024-04-14		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.11%		 0.000000371372NZ$ 0 
NZ$ 189,986,495 		0.00%
0.00%		  4,771,015,133 
371
2024-04-13		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.13%		 0.000000376271NZ$ 0 
NZ$ 189,986,495 		0.00%
0.00%		  4,771,015,133 
414
2024-04-12		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.15%		 0.000000353141NZ$ 0 
NZ$ 187,964,293 		0.00%
0.00%		  4,771,015,133 
451
2024-04-11		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.15%		 0.000000336982NZ$ 0 
NZ$ 188,759,174 		0.00%
0.00%		  4,771,015,133 
456
2024-04-10		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.02%
0.21%		 0.00000033548NZ$ 0 
NZ$ 185,957,899 		0.00%
0.00%		  4,771,015,133 
456
2024-04-09		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.06%
0.22%		 0.000000341807NZ$ 198,552,867 
NZ$ 186,841,048 		0.06%
0.00%		  4,771,015,133 
463
2024-04-08		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.05%
0.22%		 0.00000032914NZ$ 196,852,487 
NZ$ 187,576,546 		0.06%
0.00%		  4,771,015,133 
456
2024-04-07		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.03%
0.18%		 0.000000342286NZ$ 202,614,717 
NZ$ 187,511,096 		0.10%
0.00%		  4,771,015,133 
451
2024-04-06		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.02%
0.18%		 0.000000342243NZ$ 204,141,922 
NZ$ 187,466,001 		0.10%
0.00%		  4,771,015,133 
443
2024-04-05		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.02%
0.19%		 0.000000349573NZ$ 207,863,378 
NZ$ 187,637,762 		0.07%
0.00%		  4,771,015,133 
449
2024-04-04		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.06%
0.21%		 0.00000034778NZ$ 207,089,778 
NZ$ 187,234,544 		0.07%
0.00%		  4,771,015,133 
444
2024-04-03		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.01%
0.19%		 0.000000359075NZ$ 210,611,213 
NZ$ 189,104,350 		0.06%
0.00%		  4,771,015,133 
447
2024-04-02		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.05%
0.23%		 0.000000359364NZ$ 203,273,234 
NZ$ 189,267,552 		0.05%
0.00%		  4,771,015,133 
457
2024-04-01		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.02%
0.24%		 0.0000003382NZ$ 204,163,841 
NZ$ 188,159,670 		0.06%
0.00%		  4,771,015,133 
464
2024-03-31		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.02%
0.22%		 0.000000332534NZ$ 213,442,213 
NZ$ 188,367,773 		0.10%
0.00%		  4,771,015,133 
454
2024-03-30		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.00%
0.23%		 0.000000338215NZ$ 228,569,152 
NZ$ 188,620,941 		0.11%
0.00%		  4,771,015,133 
456
2024-03-29		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.04%
0.28%		 0.000000337851NZ$ 212,334,704 
NZ$ 188,423,736 		0.08%
0.00%		  4,771,015,133 
459
2024-03-28		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.03%
0.26%		 0.00000033269NZ$ 207,955,602 
NZ$ 187,560,348 		0.06%
0.00%		  4,771,015,133 
449
2024-03-27		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.06%
0.26%		 0.00000034246NZ$ 209,187,934 
NZ$ 187,716,534 		0.06%
0.00%		  4,771,015,133 
456
2024-03-26		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.05%
0.23%		 0.000000335308NZ$ 208,638,969 
NZ$ 187,037,778 		0.06%
0.00%		  4,771,015,133 
450
2024-03-25		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.00%
0.23%		 0.000000336806NZ$ 210,105,405 
NZ$ 186,864,941 		0.06%
0.00%		  4,771,015,133 
441
2024-03-24		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.05%
0.28%		 0.000000353701NZ$ 207,485,381 
NZ$ 187,343,535 		0.09%
0.00%		  4,771,015,133 
439
2024-03-23		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.06%
0.27%		 0.000000363329NZ$ 206,912,510 
NZ$ 187,283,575 		0.09%
0.00%		  4,771,015,133 
433
2024-03-22		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.01%
0.30%		 0.000000373354NZ$ 208,249,888 
NZ$ 186,535,086 		0.06%
0.00%		  4,771,015,133 
441
2024-03-21		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.03%
0.34%		 0.000000358468NZ$ 203,867,792 
NZ$ 184,189,730 		0.05%
0.00%		  4,771,015,133 
442
2024-03-20		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.06%
0.39%		 0.000000347634NZ$ 204,103,395 
NZ$ 185,255,622 		0.04%
0.00%		  4,771,015,133 
428
2024-03-19		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.06%
0.42%		 0.00000036777NZ$ 203,375,995 
NZ$ 184,579,356 		0.03%
0.00%		  4,771,015,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s