CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,070,362,635,390 ||| 24h vol: NZ$ 219,944,676,987 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Venus ETH (vETH)NZ$ 3,767.90
$2,239.36		63.14%
619.29%		 0.0349755NZ$ 0 
NZ$ 7,663,882,823 		0.00%
0.18% 		 2,033,994 $231.26
vETH Venus ETH =
NZD

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-25		NZ$ 2,310.22NZ$ 3,769.01NZ$ 2,310.22NZ$ 3,767.9063.14%
619.29%		 0.0349755NZ$ 0 
NZ$ 7,663,882,823 		0.00%
0.18%		  2,033,994 
209
2024-04-24		NZ$ 2,310.03NZ$ 2,310.97NZ$ 2,308.08NZ$ 2,308.08-0.08%
618.39%		 0.0214092NZ$ 0 
NZ$ 4,694,619,028 		0.00%
0.11%		  2,033,994 
208
2024-04-23		NZ$ 1,396.78NZ$ 2,320.42NZ$ 1,396.60NZ$ 2,319.7666.11%
1,806.75%		 0.0207025NZ$ 0 
NZ$ 4,718,393,847 		0.00%
0.11%		  2,033,994 
211
2024-04-22		NZ$ 1,396.83NZ$ 1,397.49NZ$ 1,396.67NZ$ 1,396.73-0.00%
1,047.79%		 0.0124236NZ$ 0 
NZ$ 2,840,937,288 		0.00%
0.06%		  2,033,994 
210
2024-04-21		NZ$ 861.93NZ$ 1,404.46NZ$ 861.60NZ$ 1,404.4662.97%
1,047.81%		 0.0127614NZ$ 0 
NZ$ 2,856,667,771 		0.00%
0.07%		  2,033,994 
211
2024-04-20		NZ$ 528.75NZ$ 862.08NZ$ 528.75NZ$ 861.8262.95%
604.33%		 0.0078448NZ$ 0 
NZ$ 1,752,937,193 		0.00%
0.04%		  2,033,994 
217
2024-04-19		NZ$ 531.14NZ$ 531.28NZ$ 530.93NZ$ 531.090.02%
332.13%		 0.00483563NZ$ 0 
NZ$ 1,080,237,097 		0.00%
0.03%		  2,033,994 
217
2024-04-18		NZ$ 322.43NZ$ 525.42NZ$ 322.38NZ$ 525.3062.90%
332.07%		 0.00489306NZ$ 0 
NZ$ 1,068,457,902 		0.00%
0.03%		  2,033,994 
220
2024-04-17		NZ$ 122.00NZ$ 323.72NZ$ 122.00NZ$ 323.51165.18%
165.18%		 0.00309895NZ$ 0 
NZ$ 658,006,340 		0.00%
0.02%		  2,033,994 
333
2024-04-16		NZ$ 122.54NZ$ 122.54NZ$ 122.54NZ$ 122.540.00%
-0.50%		 0.00112499NZ$ 0 
NZ$ 249,241,873 		0.00%
0.01%		  2,033,994 
331
2024-04-15		NZ$ 121.22NZ$ 121.22NZ$ 121.22NZ$ 121.220.00%
-5.37%		 0.00113719NZ$ 0 
NZ$ 246,561,648 		0.00%
0.01%		  2,033,994 
327
2024-04-14		NZ$ 121.23NZ$ 121.23NZ$ 121.23NZ$ 121.230.00%
2.47%		 0.00113057NZ$ 0 
NZ$ 246,576,302 		0.00%
0.01%		  2,033,994 
313
2024-04-13		NZ$ 121.23NZ$ 121.23NZ$ 121.23NZ$ 121.230.00%
4.07%		 0.00114549NZ$ 0 
NZ$ 246,576,302 		0.00%
0.01%		  2,033,994 
347
2024-04-12		NZ$ 119.94NZ$ 119.94NZ$ 119.94NZ$ 119.940.00%
4.51%		 0.00107507NZ$ 0 
NZ$ 243,951,762 		0.00%
0.01%		  2,033,994 
381
2024-04-11		NZ$ 120.44NZ$ 120.44NZ$ 120.44NZ$ 120.440.00%
5.29%		 0.00102588NZ$ 0 
NZ$ 244,983,407 		0.00%
0.01%		  2,033,994 
384
2024-04-10		NZ$ 119.28NZ$ 120.52NZ$ 117.32NZ$ 118.66-0.82%
5.05%		 0.00102131NZ$ 0 
NZ$ 241,347,738 		0.00%
0.01%		  2,033,994 
387
2024-04-09		NZ$ 126.36NZ$ 126.84NZ$ 119.74NZ$ 119.84-4.90%
7.45%		 0.00104595NZ$ 287,386,377 
NZ$ 243,747,372 		0.09%
0.01%		  2,033,994 
383
2024-04-08		NZ$ 118.59NZ$ 127.18NZ$ 117.57NZ$ 127.138.00%
5.53%		 0.00106429NZ$ 397,655,159 
NZ$ 258,582,348 		0.13%
0.01%		  2,033,994 
393
2024-04-07		NZ$ 115.40NZ$ 117.05NZ$ 115.40NZ$ 116.881.56%
-6.10%		 0.00101796NZ$ 356,952,618 
NZ$ 237,742,596 		0.18%
0.01%		  2,033,994 
388
2024-04-06		NZ$ 114.18NZ$ 115.93NZ$ 114.05NZ$ 115.931.77%
-3.75%		 0.00100977NZ$ 371,942,029 
NZ$ 235,801,910 		0.19%
0.01%		  2,033,994 
384
2024-04-05		NZ$ 114.52NZ$ 114.52NZ$ 111.70NZ$ 114.310.19%
-4.63%		 0.00101603NZ$ 366,814,301 
NZ$ 232,502,003 		0.12%
0.01%		  2,033,994 
387
2024-04-04		NZ$ 113.78NZ$ 117.05NZ$ 112.48NZ$ 113.64-0.23%
-7.15%		 0.00100705NZ$ 302,040,739 
NZ$ 231,138,867 		0.10%
0.01%		  2,033,994 
382
2024-04-03		NZ$ 113.57NZ$ 116.16NZ$ 113.57NZ$ 114.690.88%
-5.70%		 0.00103899NZ$ 258,521,987 
NZ$ 233,274,721 		0.08%
0.01%		  2,033,994 
391
2024-04-02		NZ$ 121.12NZ$ 121.12NZ$ 112.82NZ$ 113.39-6.41%
-8.93%		 0.00102721NZ$ 263,623,010 
NZ$ 230,643,052 		0.06%
0.01%		  2,033,994 
387
2024-04-01		NZ$ 125.92NZ$ 125.92NZ$ 118.97NZ$ 121.07-3.38%
-2.90%		 0.00103825NZ$ 408,937,965 
NZ$ 246,261,186 		0.12%
0.01%		  2,033,994 
388
2024-03-31		NZ$ 121.58NZ$ 126.04NZ$ 121.58NZ$ 125.433.49%
5.61%		 0.00105643NZ$ 427,520,616 
NZ$ 255,122,227 		0.20%
0.01%		  2,033,994 
389
2024-03-30		NZ$ 121.68NZ$ 123.01NZ$ 121.23NZ$ 121.39-0.38%
3.56%		 0.00103847NZ$ 407,745,284 
NZ$ 246,905,562 		0.19%
0.01%		  2,033,994 
391
2024-03-29		NZ$ 123.20NZ$ 123.46NZ$ 120.61NZ$ 121.73-1.34%
7.16%		 0.00104136NZ$ 285,882,659 
NZ$ 247,599,653 		0.10%
0.01%		  2,033,994 
391
2024-03-28		NZ$ 120.72NZ$ 123.43NZ$ 120.21NZ$ 122.811.58%
2.19%		 0.00103928NZ$ 252,751,725 
NZ$ 249,788,109 		0.08%
0.01%		  2,033,994 
389
2024-03-27		NZ$ 124.53NZ$ 124.61NZ$ 120.14NZ$ 120.97-1.66%
1.54%		 0.0010529NZ$ 244,824,358 
NZ$ 246,047,355 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s