Top CryptoCurrencies 2024 Market cap: NZ$ 3,926,978,503,248 ||| 24h vol: NZ$ 336,916,935,389 ||| crypto assets: 698
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.22% -0.01% | 0.000000438244 | NZ$ 2,424,127 NZ$ 97,474,993 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.01% -0.35% | 0.000000435946 | NZ$ 2,448,121 NZ$ 98,185,175 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.07% 0.09% | 0.000000430017 | NZ$ 2,490,563 NZ$ 99,053,190 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.12% 0.29% | 0.000000431682 | NZ$ 2,500,788 NZ$ 99,457,161 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.65% 0.16% | 0.00000045077 | NZ$ 2,481,713 NZ$ 98,698,021 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.39% 0.91% | 0.000000451222 | NZ$ 2,487,707 NZ$ 98,760,190 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.01% 0.49% | 0.000000466563 | NZ$ 2,458,138 NZ$ 97,569,170 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.13% 0.54% | 0.000000468449 | NZ$ 2,460,873 NZ$ 97,608,015 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.07% 0.43% | 0.000000473598 | NZ$ 2,487,584 NZ$ 98,496,022 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.29% 0.34% | 0.000000493552 | NZ$ 2,489,832 NZ$ 98,553,953 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.01% 0.09% | 0.000000504984 | NZ$ 2,487,020 NZ$ 98,437,366 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.08% 0.00% | 0.000000516628 | NZ$ 2,504,488 NZ$ 99,128,745 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.04% -0.10% | 0.000000526325 | NZ$ 2,504,900 NZ$ 99,075,289 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.01% -0.05% | 0.000000524246 | NZ$ 2,506,027 NZ$ 99,119,150 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.02% -0.09% | 0.000000518188 | NZ$ 2,506,464 NZ$ 99,109,235 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.02% -0.09% | 0.00000051654 | NZ$ 2,467,751 NZ$ 97,578,450 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.04% -0.03% | 0.000000519212 | NZ$ 2,476,195 NZ$ 97,911,644 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.08% -0.08% | 0.000000522823 | NZ$ 2,483,347 NZ$ 98,192,619 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.04% 0.01% | 0.000000514481 | NZ$ 2,479,459 NZ$ 97,980,877 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.02% 0.00% | 0.000000517178 | NZ$ 2,506,817 NZ$ 98,597,993 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.03% -0.26% | 0.000000531332 | NZ$ 2,517,261 NZ$ 98,810,369 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.02% -0.29% | 0.000000529522 | NZ$ 2,518,137 NZ$ 98,840,002 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.04% -0.29% | 0.000000532597 | NZ$ 2,507,823 NZ$ 98,434,200 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.01% -0.19% | 0.000000558249 | NZ$ 2,507,062 NZ$ 98,388,230 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.01% -0.21% | 0.000000559788 | NZ$ 2,515,604 NZ$ 98,693,828 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.06% -0.23% | 0.000000569107 | NZ$ 2,516,359 NZ$ 98,709,553 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.22% -0.10% | 0.000000559948 | NZ$ 2,504,099 NZ$ 98,108,470 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.08% 0.37% | 0.000000537385 | NZ$ 2,512,170 NZ$ 98,384,470 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.02% 0.42% | 0.000000536611 | NZ$ 2,514,488 NZ$ 98,462,965 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.14% 0.44% | 0.000000536715 | NZ$ 2,522,358 NZ$ 98,696,629 | 0.00% 0.00% | 2,694,770,470 |
|