CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,301,203,350,015 ||| 24h vol: NZ$ 171,947,199,961 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
226 Venus BTC (vBTC)NZ$ 2,379.49
$1,399.01		0.00%
-0.36%		 0.0218454NZ$ 0 
NZ$ 489,783,841 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
NZD

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
225
2024-04-17		NZ$ 2,368.97NZ$ 2,368.97NZ$ 2,368.97NZ$ 2,368.970.00%
-0.40%		 0.0219358NZ$ 0 
NZ$ 487,618,338 		0.00%
0.01%		  205,836 
226
2024-04-16		NZ$ 2,379.49NZ$ 2,379.49NZ$ 2,379.49NZ$ 2,379.490.00%
-0.36%		 0.0218454NZ$ 0 
NZ$ 489,783,841 		0.00%
0.01%		  205,836 
226
2024-04-15		NZ$ 2,353.90NZ$ 2,353.90NZ$ 2,353.90NZ$ 2,353.900.00%
-4.12%		 0.0220823NZ$ 0 
NZ$ 484,516,946 		0.00%
0.01%		  205,836 
228
2024-04-14		NZ$ 2,354.04NZ$ 2,354.04NZ$ 2,354.04NZ$ 2,354.040.00%
-0.66%		 0.0219538NZ$ 0 
NZ$ 484,545,743 		0.00%
0.01%		  205,836 
225
2024-04-13		NZ$ 2,354.04NZ$ 2,354.04NZ$ 2,354.04NZ$ 2,354.040.00%
0.68%		 0.0222435NZ$ 0 
NZ$ 484,545,743 		0.00%
0.01%		  205,836 
229
2024-04-12		NZ$ 2,328.99NZ$ 2,328.99NZ$ 2,328.99NZ$ 2,328.990.00%
1.73%		 0.0208761NZ$ 0 
NZ$ 479,388,274 		0.00%
0.01%		  205,836 
248
2024-04-11		NZ$ 2,338.84NZ$ 2,338.84NZ$ 2,338.84NZ$ 2,338.840.00%
1.37%		 0.0199209NZ$ 0 
NZ$ 481,415,554 		0.00%
0.01%		  205,836 
249
2024-04-10		NZ$ 2,313.37NZ$ 2,324.01NZ$ 2,274.98NZ$ 2,304.13-0.54%
4.08%		 0.0198321NZ$ 0 
NZ$ 474,271,121 		0.00%
0.01%		  205,836 
249
2024-04-09		NZ$ 2,404.91NZ$ 2,404.91NZ$ 2,312.67NZ$ 2,323.85-3.77%
5.23%		 0.0202827NZ$ 1,137,568,599 
NZ$ 478,329,429 		0.36%
0.01%		  205,836 
251
2024-04-08		NZ$ 2,346.66NZ$ 2,442.79NZ$ 2,346.22NZ$ 2,425.973.64%
2.88%		 0.0203095NZ$ 1,848,578,132 
NZ$ 499,353,800 		0.60%
0.01%		  205,836 
247
2024-04-07		NZ$ 2,337.17NZ$ 2,370.81NZ$ 2,337.17NZ$ 2,341.201.35%
-2.23%		 0.0203897NZ$ 1,838,302,068 
NZ$ 481,903,315 		0.92%
0.01%		  205,836 
247
2024-04-06		NZ$ 2,293.32NZ$ 2,327.46NZ$ 2,291.87NZ$ 2,327.461.66%
-1.34%		 0.0202724NZ$ 1,830,656,047 
NZ$ 479,075,756 		0.92%
0.01%		  205,836 
246
2024-04-05		NZ$ 2,313.22NZ$ 2,314.57NZ$ 2,248.07NZ$ 2,290.40-0.14%
-2.70%		 0.0203582NZ$ 1,766,419,663 
NZ$ 471,445,982 		0.57%
0.01%		  205,836 
249
2024-04-04		NZ$ 2,233.85NZ$ 2,324.49NZ$ 2,213.69NZ$ 2,292.062.68%
-4.18%		 0.0203122NZ$ 1,479,479,189 
NZ$ 471,789,712 		0.48%
0.01%		  205,836 
247
2024-04-03		NZ$ 2,237.50NZ$ 2,269.84NZ$ 2,237.50NZ$ 2,244.48-0.27%
-4.53%		 0.0203334NZ$ 1,123,292,740 
NZ$ 461,994,859 		0.34%
0.01%		  205,836 
254
2024-04-02		NZ$ 2,372.77NZ$ 2,372.77NZ$ 2,222.39NZ$ 2,241.50-5.87%
-6.32%		 0.0203052NZ$ 1,107,542,062 
NZ$ 461,380,778 		0.26%
0.01%		  205,836 
255
2024-04-01		NZ$ 2,419.13NZ$ 2,419.13NZ$ 2,332.66NZ$ 2,370.66-1.64%
-0.86%		 0.0203296NZ$ 1,808,089,677 
NZ$ 487,968,757 		0.54%
0.01%		  205,836 
256
2024-03-31		NZ$ 2,375.77NZ$ 2,413.13NZ$ 2,375.77NZ$ 2,413.001.60%
6.14%		 0.0203234NZ$ 1,834,113,852 
NZ$ 496,681,066 		0.88%
0.01%		  205,836 
257
2024-03-30		NZ$ 2,378.96NZ$ 2,391.18NZ$ 2,378.71NZ$ 2,378.710.07%
7.50%		 0.0203496NZ$ 1,779,405,768 
NZ$ 489,623,068 		0.83%
0.01%		  205,836 
261
2024-03-29		NZ$ 2,411.95NZ$ 2,411.95NZ$ 2,363.52NZ$ 2,375.07-1.51%
10.71%		 0.0203178NZ$ 1,349,634,883 
NZ$ 488,874,810 		0.49%
0.01%		  205,836 
262
2024-03-28		NZ$ 2,348.80NZ$ 2,415.46NZ$ 2,343.33NZ$ 2,400.392.21%
7.99%		 0.0203138NZ$ 1,071,091,617 
NZ$ 494,087,794 		0.33%
0.01%		  205,836 
262
2024-03-27		NZ$ 2,382.63NZ$ 2,390.88NZ$ 2,332.99NZ$ 2,338.31-1.24%
2.51%		 0.0203526NZ$ 1,065,877,055 
NZ$ 481,308,178 		0.29%
0.01%		  205,836 
263
2024-03-26		NZ$ 2,368.37NZ$ 2,400.92NZ$ 2,360.36NZ$ 2,369.10-0.51%
11.66%		 0.0202632NZ$ 1,097,270,722 
NZ$ 487,646,974 		0.32%
0.01%		  205,836 
260
2024-03-25		NZ$ 2,275.27NZ$ 2,390.83NZ$ 2,254.54NZ$ 2,374.875.80%
3.90%		 0.0204222NZ$ 1,091,460,279 
NZ$ 488,834,302 		0.31%
0.01%		  205,836 
263
2024-03-24		NZ$ 2,188.44NZ$ 2,250.32NZ$ 2,171.07NZ$ 2,250.322.09%
-2.57%		 0.0202699NZ$ 1,026,863,767 
NZ$ 463,195,285 		0.43%
0.01%		  205,836 
264
2024-03-23		NZ$ 2,157.76NZ$ 2,223.03NZ$ 2,157.76NZ$ 2,202.123.04%
-2.28%		 0.0203823NZ$ 1,006,200,975 
NZ$ 453,277,009 		0.42%
0.01%		  205,836 
263
2024-03-22		NZ$ 2,211.60NZ$ 2,238.38NZ$ 2,127.62NZ$ 2,129.78-3.84%
-8.60%		 0.0203379NZ$ 964,986,476 
NZ$ 438,386,144 		0.27%
0.01%		  205,836 
265
2024-03-21		NZ$ 2,263.83NZ$ 2,263.83NZ$ 2,182.02NZ$ 2,184.07-3.28%
-7.61%		 0.0202798NZ$ 1,021,936,152 
NZ$ 449,561,426 		0.27%
0.01%		  205,836 
256
2024-03-20		NZ$ 2,084.83NZ$ 2,269.43NZ$ 2,062.82NZ$ 2,269.437.69%
-7.39%		 0.0203179NZ$ 1,063,054,986 
NZ$ 467,129,876 		0.20%
0.01%		  205,836 
253
2024-03-19		NZ$ 2,266.61NZ$ 2,266.61NZ$ 2,105.74NZ$ 2,135.94-5.56%
-10.06%		 0.0203045NZ$ 1,027,161,140 
NZ$ 439,652,976 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s