CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,080,840,403,249 ||| 24h vol: NZ$ 211,670,374,904 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
212 Venus BNB (vBNB)NZ$ 24.20
$14.53		2.36%
43.42%		 0.000235662NZ$ 1,268,717,767 
NZ$ 2,040,668,110 		0.60%
0.05% 		 84,327,095 $62.20
vBNB Venus BNB =
NZD

vBNB/AUD - A$ 22.10
vBNB/BGN - 26.43 лв.
vBNB/BRL - R$ 73.93
vBNB/CAD - C$ 19.94
vBNB/CHF - Fr. 13.19
vBNB/CNY - CN¥ 104.98
vBNB/CZK - Kč 338.11
vBNB/DKK - kr. 100.82
vBNB/EUR - € 13.52
vBNB/GBP - £ 11.63
vBNB/HKD - HK$ 113.55
vBNB/HRK - kn 102.85
vBNB/HUF - Ft 5,255.00
vBNB/IDR - Rp 233,418
vBNB/ILS - ₪ 53.93
vBNB/INR - ₹ 1,212.85
vBNB/JPY - ¥ 2,260.43
vBNB/KRW - ₩ 19,871.92
vBNB/MXN - Mex$ 245.92
vBNB/MYR - RM 68.90
vBNB/NOK - kr 158.42
vBNB/NZD - NZ$ 24.20
vBNB/PHP - ₱ 833.89
vBNB/PLN - zł 58.12
vBNB/RON - lei 67.26
vBNB/RUB - ₽ 1,331.11
vBNB/SEK - kr 158.54
vBNB/SGD - S$ 19.70
vBNB/THB - ฿ 536.64
vBNB/TRY - ₺ 469.17
vBNB/USD - $ 14.53
vBNB/ZAR - R 270.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
212
2024-05-09		NZ$ 23.86NZ$ 24.20NZ$ 23.86NZ$ 24.202.36%
43.42%		 0.000235662NZ$ 1,268,717,767 
NZ$ 2,040,668,110 		0.60%
0.05%		  84,327,095 
212
2024-05-08		NZ$ 23.47NZ$ 23.83NZ$ 23.47NZ$ 23.830.95%
40.88%		 0.000233059NZ$ 1,248,875,191 
NZ$ 2,009,420,925 		0.58%
0.05%		  84,327,095 
212
2024-05-07		NZ$ 23.79NZ$ 24.01NZ$ 23.50NZ$ 23.52-1.54%
39.49%		 0.000224827NZ$ 1,233,105,981 
NZ$ 1,983,214,036 		0.58%
0.05%		  84,327,095 
212
2024-05-06		NZ$ 1,352.53NZ$ 1,352.88NZ$ 23.77NZ$ 23.96-98.23%
42.05%		 0.00022641NZ$ 1,253,947,116 
NZ$ 2,020,317,655 		0.53%
0.05%		  84,327,095 
201
2024-05-05		NZ$ 16.85NZ$ 1,351.65NZ$ 16.85NZ$ 1,351.537,920.14%
7,920.14%		 0.0127291NZ$ 0 
NZ$ 113,970,491,856 		0.00%
2.63%		  84,327,095 
214
2024-05-04		NZ$ 16.85NZ$ 16.85NZ$ 16.85NZ$ 16.850.00%
0.00%		 0.000158448NZ$ 0 
NZ$ 1,421,053,941 		0.00%
0.03%		  84,327,095 
214
2024-05-03		NZ$ 16.98NZ$ 16.98NZ$ 16.98NZ$ 16.980.00%
-10.25%		 0.000161135NZ$ 0 
NZ$ 1,431,704,841 		0.00%
0.03%		  84,327,095 
213
2024-05-02		NZ$ 17.08NZ$ 17.08NZ$ 17.08NZ$ 17.080.00%
-32.02%		 0.000170722NZ$ 0 
NZ$ 1,440,348,555 		0.00%
0.04%		  84,327,095 
213
2024-05-01		NZ$ 17.21NZ$ 17.21NZ$ 17.21NZ$ 17.210.00%
-21.31%		 0.00017508NZ$ 0 
NZ$ 1,451,093,410 		0.00%
0.04%		  84,327,095 
213
2024-04-30		NZ$ 17.00NZ$ 17.00NZ$ 17.00NZ$ 17.000.00%
-2.20%		 0.000168391NZ$ 0 
NZ$ 1,433,566,827 		0.00%
0.04%		  84,327,095 
213
2024-04-29		NZ$ 16.98NZ$ 16.98NZ$ 16.98NZ$ 16.980.00%
30.62%		 0.000158564NZ$ 0 
NZ$ 1,432,123,361 		0.00%
0.03%		  84,327,095 
215
2024-04-28		NZ$ 17.05NZ$ 17.05NZ$ 17.05NZ$ 17.050.00%
30.62%		 0.000159238NZ$ 0 
NZ$ 1,438,033,885 		0.00%
0.03%		  84,327,095 
215
2024-04-27		NZ$ 19.00NZ$ 19.00NZ$ 17.05NZ$ 17.05-10.25%
-7.21%		 0.000160232NZ$ 0 
NZ$ 1,438,033,885 		0.00%
0.03%		  84,327,095 
212
2024-04-26		NZ$ 24.99NZ$ 24.99NZ$ 18.93NZ$ 18.93-24.26%
5.75%		 0.000176188NZ$ 2 
NZ$ 1,596,322,177 		0.00%
0.04%		  84,327,095 
212
2024-04-25		NZ$ 21.66NZ$ 25.07NZ$ 21.66NZ$ 25.0715.75%
96.84%		 0.000230139NZ$ 0 
NZ$ 2,114,069,936 		0.00%
0.05%		  84,327,095 
214
2024-04-24		NZ$ 17.42NZ$ 21.65NZ$ 17.42NZ$ 21.6524.28%
-13.58%		 0.00020079NZ$ 2 
NZ$ 1,825,402,044 		0.00%
0.04%		  84,327,095 
216
2024-04-23		NZ$ 13.09NZ$ 17.49NZ$ 13.09NZ$ 17.4933.56%
-28.12%		 0.000156083NZ$ 2 
NZ$ 1,474,837,095 		0.00%
0.03%		  84,327,095 
217
2024-04-22		NZ$ 13.10NZ$ 13.10NZ$ 13.10NZ$ 13.100.00%
-46.18%		 0.000116499NZ$ 0 
NZ$ 1,104,472,943 		0.00%
0.02%		  84,327,095 
216
2024-04-21		NZ$ 18.54NZ$ 18.54NZ$ 13.17NZ$ 13.17-28.96%
-46.18%		 0.000119664NZ$ 0 
NZ$ 1,110,567,309 		0.00%
0.03%		  84,327,095 
213
2024-04-20		NZ$ 18.12NZ$ 18.54NZ$ 18.12NZ$ 18.542.29%
-24.24%		 0.000168757NZ$ 0 
NZ$ 1,563,375,733 		0.00%
0.04%		  84,327,095 
212
2024-04-19		NZ$ 12.91NZ$ 18.20NZ$ 12.91NZ$ 18.2040.98%
-25.94%		 0.000165749NZ$ 2 
NZ$ 1,535,087,321 		0.00%
0.04%		  84,327,095 
216
2024-04-18		NZ$ 13.53NZ$ 13.53NZ$ 12.77NZ$ 12.77-1.88%
-47.47%		 0.000118985NZ$ 7 
NZ$ 1,077,176,982 		0.00%
0.03%		  84,327,095 
211
2024-04-17		NZ$ 24.40NZ$ 25.22NZ$ 13.06NZ$ 25.223.37%
3.37%		 0.000241597NZ$ 2 
NZ$ 2,126,785,909 		0.00%
0.05%		  84,327,095 
211
2024-04-16		NZ$ 24.51NZ$ 24.51NZ$ 24.51NZ$ 24.51-0.00%
2.99%		 0.000224999NZ$ 0 
NZ$ 2,066,671,396 		0.00%
0.05%		  84,327,095 
211
2024-04-15		NZ$ 24.24NZ$ 24.24NZ$ 24.24NZ$ 24.24-0.00%
1.50%		 0.00022744NZ$ 0 
NZ$ 2,044,447,425 		0.00%
0.05%		  84,327,095 
211
2024-04-14		NZ$ 24.25NZ$ 24.25NZ$ 24.25NZ$ 24.250.00%
2.92%		 0.000226116NZ$ 0 
NZ$ 2,044,568,934 		0.00%
0.05%		  84,327,095 
211
2024-04-13		NZ$ 24.25NZ$ 24.25NZ$ 24.25NZ$ 24.250.00%
2.37%		 0.000229099NZ$ 0 
NZ$ 2,044,568,934 		0.00%
0.05%		  84,327,095 
211
2024-04-12		NZ$ 23.99NZ$ 23.99NZ$ 23.99NZ$ 23.99-0.00%
3.26%		 0.000215016NZ$ 0 
NZ$ 2,022,806,693 		0.00%
0.05%		  84,327,095 
211
2024-04-11		NZ$ 24.09NZ$ 24.09NZ$ 24.09NZ$ 24.090.00%
3.20%		 0.000205178NZ$ 0 
NZ$ 2,031,360,920 		0.00%
0.04%		  84,327,095 
212
2024-04-10		NZ$ 23.06NZ$ 23.73NZ$ 22.91NZ$ 23.732.68%
6.52%		 0.000204263NZ$ 2 
NZ$ 2,001,214,569 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s