Top CryptoCurrencies 2024 Market cap: NZ$ 4,247,143,160,953 ||| 24h vol: NZ$ 232,588,915,599 ||| crypto assets: 713
VELO/AUD - A$ 0.21 VELO/BGN - 0.25 лв. VELO/BRL - R$ 0.71 VELO/CAD - C$ 0.19 VELO/CHF - Fr. 0.13 VELO/CNY - CN¥ 1.00 VELO/CZK - Kč 3.16 VELO/DKK - kr. 0.95
VELO/EUR - € 0.13 VELO/GBP - £ 0.11 VELO/HKD - HK$ 1.09 VELO/HRK - kn 0.97 VELO/HUF - Ft 49.53 VELO/IDR - Rp 2,220 VELO/ILS - ₪ 0.52 VELO/INR - ₹ 11.58
VELO/JPY - ¥ 21.65 VELO/KRW - ₩ 188.36 VELO/MXN - Mex$ 2.31 VELO/MYR - RM 0.65 VELO/NOK - kr 1.49 VELO/NZD - NZ$ 0.23 VELO/PHP - ₱ 8.05 VELO/PLN - zł 0.55
VELO/RON - lei 0.64 VELO/RUB - ₽ 12.64 VELO/SEK - kr 1.49 VELO/SGD - S$ 0.19 VELO/THB - ฿ 5.03 VELO/TRY - ₺ 4.48 VELO/USD - $ 0.14 VELO/ZAR - R 2.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 461 2024-05-18 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | 4.61% -3.73% | 0.00000207932 | NZ$ 4,452,060 NZ$ 151,664,661 | 0.00% 0.00% | 668,886,899 | 467 2024-05-17 | NZ$ 0.22 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | 2.12% -2.74% | 0.00000206434 | NZ$ 4,462,100 NZ$ 150,951,708 | 0.00% 0.00% | 668,916,164 | 459 2024-05-16 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.22 | -2.22% -8.47% | 0.00000206595 | NZ$ 3,995,764 NZ$ 147,601,808 | 0.00% 0.00% | 669,175,869 | 463 2024-05-15 | NZ$ 0.21 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.23 | 8.10% -4.89% | 0.00000209092 | NZ$ 9,107,690 NZ$ 150,639,802 | 0.00% 0.00% | 659,271,208 | 468 2024-05-14 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -3.77% -17.19% | 0.00000207375 | NZ$ 7,664,781 NZ$ 140,298,439 | 0.00% 0.00% | 659,572,844 | 466 2024-05-13 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.22 | -5.94% -13.52% | 0.00000211861 | NZ$ 6,004,032 NZ$ 145,861,390 | 0.00% 0.00% | 659,560,660 | 451 2024-05-12 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -0.97% -10.88% | 0.00000230795 | NZ$ 4,022,976 NZ$ 154,816,863 | 0.00% 0.00% | 659,765,288 | 453 2024-05-11 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.24 | 0.60% -11.92% | 0.00000234175 | NZ$ 4,088,623 NZ$ 156,292,005 | 0.00% 0.00% | 659,840,180 | 451 2024-05-10 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.23 | NZ$ 0.23 | -4.02% -12.83% | 0.00000233275 | NZ$ 6,260,044 NZ$ 155,090,764 | 0.00% 0.00% | 660,036,138 | 452 2024-05-09 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 1.48% -8.49% | 0.00000233169 | NZ$ 5,393,554 NZ$ 162,199,877 | 0.00% 0.00% | 659,751,923 | 448 2024-05-08 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.24 | -5.90% -0.60% | 0.00000237457 | NZ$ 5,391,824 NZ$ 157,708,187 | 0.00% 0.00% | 649,576,784 | 440 2024-05-07 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 0.39% 9.17% | 0.00000245799 | NZ$ 7,045,181 NZ$ 167,115,726 | 0.00% 0.00% | 649,954,079 | 445 2024-05-06 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | -2.89% 0.79% | 0.00000242233 | NZ$ 6,668,609 NZ$ 166,861,645 | 0.00% 0.00% | 650,977,197 | 437 2024-05-05 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -2.06% -8.48% | 0.00000248305 | NZ$ 5,242,491 NZ$ 171,613,332 | 0.00% 0.00% | 650,937,285 | 432 2024-05-04 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | -0.30% -2.92% | 0.00000253089 | NZ$ 7,633,437 NZ$ 175,160,763 | 0.00% 0.00% | 650,737,660 | 427 2024-05-03 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.28 | 1.74% -1.43% | 0.00000261052 | NZ$ 10,946,593 NZ$ 178,986,706 | 0.00% 0.00% | 650,727,132 | 420 2024-05-02 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.27 | 10.32% -8.16% | 0.00000271851 | NZ$ 13,221,149 NZ$ 176,996,630 | 0.01% 0.00% | 650,765,401 | 443 2024-05-01 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.24 | 5.04% -20.96% | 0.00000248657 | NZ$ 13,590,636 NZ$ 156,459,430 | 0.00% 0.00% | 640,190,352 | 448 2024-04-30 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.22 | NZ$ 0.23 | -10.34% -30.61% | 0.00000227681 | NZ$ 16,306,782 NZ$ 147,395,788 | 0.01% 0.00% | 641,251,025 | 436 2024-04-29 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.26 | -8.90% -25.44% | 0.00000243704 | NZ$ 11,873,879 NZ$ 167,522,463 | 0.01% 0.00% | 641,802,387 | 416 2024-04-28 | NZ$ 0.28 | NZ$ 0.30 | NZ$ 0.28 | NZ$ 0.29 | 3.89% -9.97% | 0.00000272179 | NZ$ 9,885,263 NZ$ 187,105,868 | 0.01% 0.00% | 641,916,468 | 422 2024-04-27 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.26 | NZ$ 0.28 | 1.65% -10.70% | 0.00000265877 | NZ$ 11,494,343 NZ$ 181,629,622 | 0.01% 0.00% | 641,879,994 | 424 2024-04-26 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.28 | -6.11% -8.05% | 0.00000258446 | NZ$ 6,752,449 NZ$ 178,233,409 | 0.00% 0.00% | 641,860,255 | 416 2024-04-25 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.29 | NZ$ 0.30 | -3.37% -6.67% | 0.00000272167 | NZ$ 11,489,580 NZ$ 190,301,928 | 0.00% 0.00% | 641,868,789 | 409 2024-04-24 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.30 | NZ$ 0.31 | -7.17% -2.20% | 0.00000283332 | NZ$ 14,618,323 NZ$ 192,697,772 | 0.01% 0.00% | 630,857,654 |
|