|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,138,821,342,469 ||| 24h vol: NZ$ 237,295,376,050 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 348  325 | 2024-04-27
346 | 2024-04-28 | -21
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
349 | 2024-05-02 | -2
348 | 2024-05-03 | +1
-23 |  Velo (VELO) | NZ$ 0.03
$0.02 | 0.94%
-1.76% | 0.000000314464 | NZ$ 54,576,981
NZ$ 240,606,493 | 0.02%
0.01% | 7,390,475,595
23,999,998,948 | $7.29
$23.67 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.04 лв.
VELO/BRL - R$ 0.10
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.14
VELO/CZK - Kč 0.45
VELO/DKK - kr. 0.13
VELO/EUR - € 0.02
VELO/GBP - £ 0.02
VELO/HKD - HK$ 0.15
VELO/HRK - kn 0.14
VELO/HUF - Ft 7.04
VELO/IDR - Rp 313
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.62
VELO/JPY - ¥ 2.97
VELO/KRW - ₩ 26.50
VELO/MXN - Mex$ 0.33
VELO/MYR - RM 0.09
VELO/NOK - kr 0.21
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.12
VELO/PLN - zł 0.08
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.81
VELO/SEK - kr 0.21
VELO/SGD - S$ 0.03
VELO/THB - ฿ 0.72
VELO/TRY - ₺ 0.63
VELO/USD - $ 0.02
VELO/ZAR - R 0.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 348
2024-05-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.94%
-1.76% | 0.000000314464 | NZ$ 54,576,981
NZ$ 240,606,493 | 0.02%
0.01% | 7,390,475,595 | 349
2024-05-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.45%
-12.14% | 0.00000031775 | NZ$ 78,691,182
NZ$ 234,945,621 | 0.03%
0.01% | 7,390,475,595 | 347
2024-05-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -4.46%
-12.29% | 0.000000319261 | NZ$ 117,210,744
NZ$ 231,905,270 | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.06%
-11.59% | 0.000000321413 | NZ$ 81,599,195
NZ$ 239,809,992 | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 6.39%
16.19% | 0.000000325362 | NZ$ 83,999,504
NZ$ 257,542,279 | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -12.24%
12.85% | 0.000000311834 | NZ$ 104,414,903
NZ$ 246,802,614 | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 12.82%
20.84% | 0.000000348551 | NZ$ 109,554,606
NZ$ 274,151,699 | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -9.33%
37.49% | 0.000000303753 | NZ$ 89,746,225
NZ$ 241,196,696 | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 0.92%
84.28% | 0.000000331443 | NZ$ 138,915,753
NZ$ 266,835,244 | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | -1.08%
82.28% | 0.000000326557 | NZ$ 151,668,597
NZ$ 260,184,476 | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 19.24%
87.02% | 0.000000321443 | NZ$ 143,015,338
NZ$ 266,194,157 | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.94%
77.43% | 0.000000266372 | NZ$ 117,338,373
NZ$ 221,322,773 | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -4.44%
95.51% | 0.000000271049 | NZ$ 165,051,515
NZ$ 220,461,870 | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 31.77%
89.47% | 0.000000286796 | NZ$ 153,141,863
NZ$ 232,851,974 | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 21.53%
19.86% | 0.000000219794 | NZ$ 73,721,599
NZ$ 178,403,687 | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.26%
-10.51% | 0.000000182646 | NZ$ 43,773,594
NZ$ 144,913,905 | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.58%
-13.87% | 0.000000186293 | NZ$ 90,661,262
NZ$ 143,725,884 | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.42%
-25.10% | 0.000000169164 | NZ$ 40,005,413
NZ$ 136,176,840 | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 11.23%
-25.23% | 0.000000157726 | NZ$ 54,631,774
NZ$ 124,255,924 | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -9.49%
7.21% | 0.000000156593 | NZ$ 55,971,350
NZ$ 125,521,308 | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -21.66%
-1.99% | 0.000000146819 | NZ$ 55,414,374
NZ$ 114,832,443 | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -14.50%
22.83% | 0.000000168252 | NZ$ 71,820,611
NZ$ 138,723,339 | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.75%
41.45% | 0.000000191301 | NZ$ 61,231,114
NZ$ 165,988,798 | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -8.00%
51.82% | 0.000000189028 | NZ$ 85,248,582
NZ$ 162,306,458 | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | 8.24%
53.43% | 0.000000208951 | NZ$ 170,243,903
NZ$ 176,928,376 | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 29.76%
21.68% | 0.000000190977 | NZ$ 159,032,286
NZ$ 168,593,351 | 0.05%
0.00% | 7,390,475,595 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s