CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,920,811,527,656 ||| 24h vol: NZ$ 349,497,007,389 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
276 Vanar Chain (VANRY)NZ$ 0.25
$0.15		-1.46%
-9.22%		 0.00000256183NZ$ 28,063,926 
NZ$ 319,093,193 		0.01%
0.01% 		 1,286,514,455 
1,437,751,040 		$9.61
$10.74
VANRY Vanar Chain =
NZD

VANRY/AUD - A$ 0.23
VANRY/BGN - 0.27 лв.
VANRY/BRL - R$ 0.76
VANRY/CAD - C$ 0.20
VANRY/CHF - Fr. 0.13
VANRY/CNY - CN¥ 1.06
VANRY/CZK - Kč 3.44
VANRY/DKK - kr. 1.02
VANRY/EUR - € 0.14
VANRY/GBP - £ 0.12
VANRY/HKD - HK$ 1.15
VANRY/HRK - kn 1.04
VANRY/HUF - Ft 53.48
VANRY/IDR - Rp 2,381
VANRY/ILS - ₪ 0.55
VANRY/INR - ₹ 12.27
VANRY/JPY - ¥ 22.91
VANRY/KRW - ₩ 202.32
VANRY/MXN - Mex$ 2.49
VANRY/MYR - RM 0.70
VANRY/NOK - kr 1.62
VANRY/NZD - NZ$ 0.25
VANRY/PHP - ₱ 8.47
VANRY/PLN - zł 0.59
VANRY/RON - lei 0.68
VANRY/RUB - ₽ 13.75
VANRY/SEK - kr 1.60
VANRY/SGD - S$ 0.20
VANRY/THB - ฿ 5.43
VANRY/TRY - ₺ 4.75
VANRY/USD - $ 0.15
VANRY/ZAR - R 2.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
276
2024-05-02		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-1.46%
-9.22%		 0.00000256183NZ$ 28,063,926 
NZ$ 319,093,193 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.260.16%
-10.00%		 0.0000026275NZ$ 27,522,673 
NZ$ 332,130,574 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		NZ$ 0.29NZ$ 0.29NZ$ 0.25NZ$ 0.25-7.40%
-17.02%		 0.00000252299NZ$ 28,364,934 
NZ$ 327,582,201 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.28-0.04%
-5.25%		 0.00000264306NZ$ 21,111,270 
NZ$ 364,015,967 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		NZ$ 0.28NZ$ 0.30NZ$ 0.28NZ$ 0.293.93%
1.60%		 0.00000270633NZ$ 30,787,922 
NZ$ 372,672,325 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.28-1.51%
-7.11%		 0.00000262117NZ$ 19,175,947 
NZ$ 358,185,296 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.28-8.59%
7.87%		 0.00000261487NZ$ 37,265,189 
NZ$ 360,734,062 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		NZ$ 0.28NZ$ 0.32NZ$ 0.27NZ$ 0.318.22%
19.39%		 0.00000282462NZ$ 60,732,081 
NZ$ 379,560,716 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		NZ$ 0.31NZ$ 0.31NZ$ 0.28NZ$ 0.28-9.06%
10.86%		 0.00000257473NZ$ 33,074,700 
NZ$ 342,397,365 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		NZ$ 0.30NZ$ 0.31NZ$ 0.29NZ$ 0.311.89%
18.10%		 0.00000273608NZ$ 43,860,529 
NZ$ 378,048,104 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		NZ$ 0.28NZ$ 0.30NZ$ 0.28NZ$ 0.292.48%
14.07%		 0.00000260882NZ$ 19,552,848 
NZ$ 361,633,135 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.29-3.95%
11.28%		 0.00000261474NZ$ 19,638,519 
NZ$ 354,813,598 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		NZ$ 0.26NZ$ 0.30NZ$ 0.26NZ$ 0.3014.22%
18.47%		 0.00000271094NZ$ 28,719,844 
NZ$ 367,209,274 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.271.49%
-10.28%		 0.00000241459NZ$ 22,274,301 
NZ$ 326,977,878 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.262.76%
-26.95%		 0.00000241074NZ$ 18,704,117 
NZ$ 319,107,617 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.25-3.17%
-31.88%		 0.00000241507NZ$ 18,436,721 
NZ$ 310,835,617 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.262.04%
-32.47%		 0.00000242559NZ$ 20,254,016 
NZ$ 325,744,047 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		NZ$ 0.27NZ$ 0.29NZ$ 0.25NZ$ 0.26-0.03%
-38.89%		 0.0000024028NZ$ 35,880,670 
NZ$ 315,788,133 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.2616.34%
-33.01%		 0.00000238943NZ$ 34,606,376 
NZ$ 315,866,785 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		NZ$ 0.29NZ$ 0.29NZ$ 0.22NZ$ 0.22-25.72%
-43.19%		 0.00000208092NZ$ 52,354,209 
NZ$ 271,502,256 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		NZ$ 0.35NZ$ 0.36NZ$ 0.27NZ$ 0.28-18.16%
-26.33%		 0.0000025516NZ$ 49,615,533 
NZ$ 350,942,265 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.35-3.75%
-11.38%		 0.00000299544NZ$ 21,245,893 
NZ$ 433,568,545 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.36-5.37%
-2.62%		 0.00000309817NZ$ 27,522,089 
NZ$ 443,622,154 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		NZ$ 0.41NZ$ 0.41NZ$ 0.38NZ$ 0.38-7.66%
-3.24%		 0.00000332289NZ$ 38,904,167 
NZ$ 469,190,123 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		NZ$ 0.38NZ$ 0.42NZ$ 0.38NZ$ 0.429.84%
-5.30%		 0.00000348288NZ$ 38,534,507 
NZ$ 512,717,327 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.38-1.34%
-18.62%		 0.00000329117NZ$ 21,409,907 
NZ$ 465,724,713 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.391.40%
-16.60%		 0.00000338035NZ$ 15,821,178 
NZ$ 478,280,067 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		NZ$ 0.40NZ$ 0.40NZ$ 0.38NZ$ 0.39-2.97%
-19.17%		 0.00000342243NZ$ 43,207,833 
NZ$ 474,507,094 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		NZ$ 0.37NZ$ 0.42NZ$ 0.37NZ$ 0.395.76%
-18.55%		 0.00000349354NZ$ 67,575,404 
NZ$ 485,798,096 		0.02%
0.01%		  1,232,308,660 
252
2024-04-03		NZ$ 0.40NZ$ 0.41NZ$ 0.37NZ$ 0.37-8.10%
-13.24%		 0.00000334269NZ$ 34,684,299 
NZ$ 454,695,329 		0.01%
0.01%		  1,232,308,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s