CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,203,873,473,301 ||| 24h vol: NZ$ 169,944,968,654 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)NZ$ 0.41
$0.25		11.97%
-22.15%		 0.00000379894NZ$ 2,770,897 
NZ$ 132,955,781 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
NZD

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		NZ$ 0.40NZ$ 0.44NZ$ 0.40NZ$ 0.4111.97%
-22.15%		 0.00000379894NZ$ 2,770,897 
NZ$ 132,955,781 		0.00%
0.00%		  322,295,875 
500
2024-04-14		NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.39-0.08%
-25.69%		 0.00000356544NZ$ 4,141,565 
NZ$ 122,959,282 		0.00%
0.00%		  319,218,844 
494
2024-04-13		NZ$ 0.44NZ$ 0.44NZ$ 0.39NZ$ 0.39-7.76%
-25.66%		 0.00000356347NZ$ 2,384,716 
NZ$ 123,059,566 		0.00%
0.00%		  319,218,844 
490
2024-04-12		NZ$ 0.47NZ$ 0.48NZ$ 0.41NZ$ 0.43-11.92%
-9.46%		 0.00000384129NZ$ 3,387,065 
NZ$ 136,798,914 		0.00%
0.00%		  319,218,844 
498
2024-04-11		NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.48-6.10%
10.83%		 0.00000412545NZ$ 1,879,019 
NZ$ 154,614,515 		0.00%
0.00%		  319,218,844 
487
2024-04-10		NZ$ 0.49NZ$ 0.51NZ$ 0.48NZ$ 0.513.41%
27.87%		 0.00000437379NZ$ 4,369,517 
NZ$ 162,212,192 		0.00%
0.00%		  319,218,844 
493
2024-04-09		NZ$ 0.55NZ$ 0.55NZ$ 0.49NZ$ 0.49-11.53%
16.06%		 0.0000043037NZ$ 5,907,708 
NZ$ 157,402,293 		0.00%
0.00%		  319,218,844 
462
2024-04-08		NZ$ 0.52NZ$ 0.59NZ$ 0.52NZ$ 0.5916.70%
30.78%		 0.00000497289NZ$ 4,589,198 
NZ$ 189,620,452 		0.00%
0.00%		  319,218,844 
480
2024-04-07		NZ$ 0.51NZ$ 0.56NZ$ 0.51NZ$ 0.510.19%
12.84%		 0.00000448158NZ$ 2,933,753 
NZ$ 164,265,562 		0.00%
0.00%		  319,218,844 
475
2024-04-06		NZ$ 0.47NZ$ 0.52NZ$ 0.47NZ$ 0.519.71%
14.91%		 0.00000448496NZ$ 3,343,612 
NZ$ 164,370,716 		0.00%
0.00%		  319,218,844 
486
2024-04-05		NZ$ 0.46NZ$ 0.47NZ$ 0.46NZ$ 0.475.71%
4.66%		 0.0000041777NZ$ 3,445,516 
NZ$ 150,036,585 		0.00%
0.00%		  319,218,844 
496
2024-03-28		NZ$ 0.50NZ$ 0.50NZ$ 0.50NZ$ 0.502.77%
-1.82%		 0.00000421043NZ$ 5,462,757 
NZ$ 157,352,148 		0.00%
0.00%		  317,818,844 
500
2024-03-27		NZ$ 0.48NZ$ 0.51NZ$ 0.48NZ$ 0.48-8.77%
-5.41%		 0.00000411662NZ$ 8,236,866 
NZ$ 151,220,618 		0.00%
0.00%		  317,818,844 
482
2024-03-26		NZ$ 0.55NZ$ 0.58NZ$ 0.51NZ$ 0.51-9.36%
-3.95%		 0.00000441622NZ$ 5,737,355 
NZ$ 163,071,641 		0.00%
0.00%		  317,818,844 
461
2024-03-25		NZ$ 0.55NZ$ 0.61NZ$ 0.55NZ$ 0.562.45%
7.62%		 0.000004817NZ$ 9,586,009 
NZ$ 178,030,255 		0.00%
0.00%		  317,818,843 
457
2024-03-24		NZ$ 0.47NZ$ 0.55NZ$ 0.46NZ$ 0.5517.23%
-4.04%		 0.00000493762NZ$ 3,502,580 
NZ$ 174,216,162 		0.00%
0.00%		  317,818,843 
495
2024-03-23		NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.472.14%
-14.20%		 0.00000432088NZ$ 2,254,430 
NZ$ 148,368,042 		0.00%
0.00%		  317,818,843 
489
2024-03-22		NZ$ 0.50NZ$ 0.50NZ$ 0.45NZ$ 0.46-8.98%
-9.33%		 0.00000434993NZ$ 2,711,080 
NZ$ 144,774,017 		0.00%
0.00%		  317,818,843 
484
2024-03-21		NZ$ 0.54NZ$ 0.54NZ$ 0.49NZ$ 0.49-9.76%
-14.43%		 0.00000453931NZ$ 3,138,595 
NZ$ 155,372,088 		0.00%
0.00%		  317,818,843 
452
2024-03-20		NZ$ 0.49NZ$ 0.55NZ$ 0.48NZ$ 0.5510.42%
-2.55%		 0.00000496558NZ$ 3,353,704 
NZ$ 176,273,704 		0.00%
0.00%		  317,818,843 
451
2024-03-19		NZ$ 0.51NZ$ 0.54NZ$ 0.46NZ$ 0.544.00%
-10.87%		 0.00000509169NZ$ 3,461,496 
NZ$ 170,230,400 		0.00%
0.00%		  317,818,843 
465
2024-03-18		NZ$ 0.58NZ$ 0.58NZ$ 0.50NZ$ 0.50-14.43%
-19.08%		 0.0000045513NZ$ 4,068,492 
NZ$ 160,151,016 		0.00%
0.00%		  317,818,843 
448
2024-03-17		NZ$ 0.53NZ$ 0.59NZ$ 0.50NZ$ 0.5910.47%
-8.34%		 0.0000052486NZ$ 5,616,054 
NZ$ 187,475,826 		0.00%
0.00%		  317,818,843 
467
2024-03-16		NZ$ 0.52NZ$ 0.52NZ$ 0.46NZ$ 0.502.14%
-23.10%		 0.00000455342NZ$ 4,559,661 
NZ$ 157,892,497 		0.00%
0.00%		  317,818,843 
489
2024-03-15		NZ$ 0.61NZ$ 0.61NZ$ 0.49NZ$ 0.50-19.14%
-6.75%		 0.00000438033NZ$ 5,934,123 
NZ$ 157,474,151 		0.00%
0.00%		  317,818,843 
460
2024-03-14		NZ$ 0.55NZ$ 0.60NZ$ 0.50NZ$ 0.606.72%
18.91%		 0.00000515241NZ$ 6,216,497 
NZ$ 187,850,876 		0.00%
0.00%		  314,328,612 
479
2024-03-13		NZ$ 0.58NZ$ 0.58NZ$ 0.55NZ$ 0.55-6.65%
8.94%		 0.00000465033NZ$ 4,650,610 
NZ$ 173,927,206 		0.00%
0.00%		  314,328,612 
462
2024-03-12		NZ$ 0.61NZ$ 0.61NZ$ 0.59NZ$ 0.59-5.02%
30.44%		 0.00000508969NZ$ 5,967,945 
NZ$ 184,419,507 		0.00%
0.00%		  314,328,612 
449
2024-03-11		NZ$ 0.62NZ$ 0.69NZ$ 0.62NZ$ 0.62-1.37%
23.96%		 0.00000526232NZ$ 5,377,054 
NZ$ 194,292,560 		0.00%
0.00%		  314,328,612 
429
2024-03-10		NZ$ 0.67NZ$ 0.75NZ$ 0.64NZ$ 0.652.01%
29.10%		 0.00000579287NZ$ 9,302,571 
NZ$ 204,192,120 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s