CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,201,672,861,944 ||| 24h vol: NZ$ 207,619,312,303 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
456 USDX [Kava] (USDX)NZ$ 1.38
$0.82		-0.03%
-0.23%		 0.0000129922NZ$ 487,846 
NZ$ 153,686,654 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.64
$4.47
USDX USDX [Kava] =
NZD

USDX/AUD - A$ 1.25
USDX/BGN - 1.50 лв.
USDX/BRL - R$ 4.19
USDX/CAD - C$ 1.12
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.93
USDX/CZK - Kč 19.22
USDX/DKK - kr. 5.70
USDX/EUR - € 0.76
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.41
USDX/HRK - kn 5.79
USDX/HUF - Ft 300.73
USDX/IDR - Rp 13,288
USDX/ILS - ₪ 3.13
USDX/INR - ₹ 68.24
USDX/JPY - ¥ 129.35
USDX/KRW - ₩ 1,127.53
USDX/MXN - Mex$ 14.04
USDX/MYR - RM 3.90
USDX/NOK - kr 9.03
USDX/NZD - NZ$ 1.38
USDX/PHP - ₱ 47.16
USDX/PLN - zł 3.30
USDX/RON - lei 3.81
USDX/RUB - ₽ 75.50
USDX/SEK - kr 8.91
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.29
USDX/TRY - ₺ 26.60
USDX/USD - $ 0.82
USDX/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
456
2024-04-27		NZ$ 1.38NZ$ 1.38NZ$ 1.37NZ$ 1.38-0.03%
-0.23%		 0.0000129922NZ$ 487,846 
NZ$ 153,686,654 		0.00%
0.00%		  111,567,264 
460
2024-04-26		NZ$ 1.38NZ$ 1.38NZ$ 1.37NZ$ 1.37-0.87%
-0.07%		 0.0000127748NZ$ 489,072 
NZ$ 153,133,147 		0.00%
0.00%		  111,567,264 
466
2024-04-25		NZ$ 1.38NZ$ 1.39NZ$ 1.37NZ$ 1.391.30%
-0.23%		 0.0000127495NZ$ 524,630 
NZ$ 154,950,108 		0.00%
0.00%		  111,567,264 
469
2024-04-24		NZ$ 1.38NZ$ 1.39NZ$ 1.37NZ$ 1.37-0.37%
-0.38%		 0.0000127074NZ$ 504,772 
NZ$ 152,842,087 		0.00%
0.00%		  111,567,264 
473
2024-04-23		NZ$ 1.39NZ$ 1.40NZ$ 1.38NZ$ 1.38-0.48%
0.31%		 0.0000123221NZ$ 522,559 
NZ$ 154,043,736 		0.00%
0.00%		  111,567,264 
474
2024-04-22		NZ$ 1.37NZ$ 1.39NZ$ 1.37NZ$ 1.390.44%
-2.25%		 0.0000123585NZ$ 513,633 
NZ$ 155,013,170 		0.00%
0.00%		  111,567,264 
469
2024-04-21		NZ$ 1.40NZ$ 1.41NZ$ 1.39NZ$ 1.390.30%
-6.16%		 0.0000126393NZ$ 511,670 
NZ$ 155,192,747 		0.00%
0.00%		  111,567,264 
468
2024-04-20		NZ$ 1.39NZ$ 1.40NZ$ 1.38NZ$ 1.401.16%
-5.01%		 0.0000127571NZ$ 508,162 
NZ$ 156,359,401 		0.00%
0.00%		  111,567,264 
456
2024-04-19		NZ$ 1.39NZ$ 1.40NZ$ 1.39NZ$ 1.40-1.03%
-5.97%		 0.0000127173NZ$ 516,299 
NZ$ 155,828,249 		0.00%
0.00%		  111,567,264 
448
2024-04-18		NZ$ 1.37NZ$ 1.40NZ$ 1.37NZ$ 1.401.59%
-5.53%		 0.0000130044NZ$ 654,834 
NZ$ 155,759,164 		0.00%
0.00%		  111,567,264 
449
2024-04-17		NZ$ 1.37NZ$ 1.40NZ$ 1.35NZ$ 1.380.32%
-7.31%		 0.0000132642NZ$ 697,973 
NZ$ 154,484,052 		0.00%
0.00%		  111,567,264 
446
2024-04-16		NZ$ 1.43NZ$ 1.50NZ$ 1.30NZ$ 1.41-1.72%
-5.70%		 0.0000129152NZ$ 472,975 
NZ$ 156,949,474 		0.00%
0.00%		  111,567,264 
444
2024-04-15		NZ$ 1.44NZ$ 1.46NZ$ 1.41NZ$ 1.42-3.58%
-4.41%		 0.0000132833NZ$ 410,946 
NZ$ 157,974,219 		0.00%
0.00%		  111,567,264 
431
2024-04-14		NZ$ 1.45NZ$ 1.47NZ$ 1.44NZ$ 1.47-0.47%
-0.80%		 0.0000136967NZ$ 437,642 
NZ$ 163,853,608 		0.00%
0.00%		  111,567,264 
420
2024-04-13		NZ$ 1.46NZ$ 1.48NZ$ 1.42NZ$ 1.480.70%
-0.32%		 0.0000139424NZ$ 435,125 
NZ$ 164,621,055 		0.00%
0.00%		  111,567,264 
458
2024-04-12		NZ$ 1.45NZ$ 1.46NZ$ 1.45NZ$ 1.45-0.14%
-1.14%		 0.0000129853NZ$ 527,849 
NZ$ 161,624,110 		0.00%
0.00%		  111,567,264 
486
2024-04-11		NZ$ 1.46NZ$ 1.47NZ$ 1.46NZ$ 1.46-0.85%
-0.99%		 0.0000124558NZ$ 466,204 
NZ$ 163,154,233 		0.00%
0.00%		  111,567,264 
488
2024-04-10		NZ$ 1.44NZ$ 1.45NZ$ 1.44NZ$ 1.450.21%
0.15%		 0.000012506NZ$ 496,247 
NZ$ 162,103,194 		0.00%
0.00%		  111,567,264 
489
2024-04-09		NZ$ 1.46NZ$ 1.46NZ$ 1.45NZ$ 1.45-0.38%
-0.36%		 0.0000126699NZ$ 474,167 
NZ$ 161,953,191 		0.00%
0.00%		  111,567,264 
493
2024-04-08		NZ$ 1.46NZ$ 1.47NZ$ 1.45NZ$ 1.470.62%
0.32%		 0.0000122895NZ$ 505,036 
NZ$ 163,779,258 		0.00%
0.00%		  111,567,264 
483
2024-04-07		NZ$ 1.46NZ$ 1.46NZ$ 1.46NZ$ 1.460.02%
-0.49%		 0.00001274NZ$ 485,194 
NZ$ 163,205,524 		0.00%
0.00%		  111,567,264 
477
2024-04-06		NZ$ 1.47NZ$ 1.47NZ$ 1.45NZ$ 1.46-0.27%
0.28%		 0.0000127151NZ$ 506,043 
NZ$ 162,867,052 		0.00%
0.00%		  111,567,264 
475
2024-04-05		NZ$ 1.46NZ$ 1.47NZ$ 1.46NZ$ 1.46-0.34%
-0.47%		 0.000012966NZ$ 480,307 
NZ$ 162,747,049 		0.00%
0.00%		  111,567,264 
476
2024-04-04		NZ$ 1.46NZ$ 1.47NZ$ 1.42NZ$ 1.470.30%
-0.90%		 0.0000130032NZ$ 480,789 
NZ$ 163,703,244 		0.00%
0.00%		  111,567,264 
469
2024-04-03		NZ$ 1.48NZ$ 1.49NZ$ 1.45NZ$ 1.48-0.40%
0.95%		 0.0000133973NZ$ 488,301 
NZ$ 164,991,156 		0.00%
0.00%		  111,567,264 
469
2024-04-02		NZ$ 1.49NZ$ 1.49NZ$ 1.47NZ$ 1.480.56%
-1.58%		 0.0000133969NZ$ 520,846 
NZ$ 164,994,929 		0.00%
0.00%		  111,567,264 
475
2024-04-01		NZ$ 1.48NZ$ 1.49NZ$ 1.47NZ$ 1.47-0.01%
-1.59%		 0.000012616NZ$ 497,681 
NZ$ 164,135,273 		0.00%
0.00%		  111,567,264 
490
2024-03-31		NZ$ 1.48NZ$ 1.49NZ$ 1.47NZ$ 1.470.54%
0.52%		 0.0000124076NZ$ 477,758 
NZ$ 164,355,086 		0.00%
0.00%		  111,567,264 
485
2024-03-30		NZ$ 1.50NZ$ 1.50NZ$ 1.47NZ$ 1.47-1.39%
-0.18%		 0.0000125543NZ$ 502,464 
NZ$ 163,725,030 		0.00%
0.00%		  111,567,264 
486
2024-03-29		NZ$ 1.49NZ$ 1.50NZ$ 1.47NZ$ 1.49-0.39%
1.90%		 0.0000127185NZ$ 535,295 
NZ$ 165,872,167 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s