CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,300,961,340,288 ||| 24h vol: NZ$ 174,154,909,525 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
108 USDD (USDD)NZ$ 1.65
$0.98		0.24%
-0.37%		 0.0000154466NZ$ 9,245,318 
NZ$ 1,198,220,232 		0.01%
0.03% 		 725,332,034 $36.14
USDD USDD =
NZD

USDD/AUD - A$ 1.50
USDD/BGN - 1.79 лв.
USDD/BRL - R$ 5.02
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.89
USDD/CNY - CN¥ 7.11
USDD/CZK - Kč 23.05
USDD/DKK - kr. 6.84
USDD/EUR - € 0.92
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.68
USDD/HRK - kn 6.95
USDD/HUF - Ft 360.64
USDD/IDR - Rp 15,936
USDD/ILS - ₪ 3.76
USDD/INR - ₹ 81.83
USDD/JPY - ¥ 155.12
USDD/KRW - ₩ 1,352.16
USDD/MXN - Mex$ 16.84
USDD/MYR - RM 4.68
USDD/NOK - kr 10.83
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.55
USDD/PLN - zł 3.96
USDD/RON - lei 4.57
USDD/RUB - ₽ 90.54
USDD/SEK - kr 10.68
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.32
USDD/TRY - ₺ 31.90
USDD/USD - $ 0.98
USDD/ZAR - R 18.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
108
2024-04-28		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.24%
-0.37%		 0.0000154466NZ$ 9,245,318 
NZ$ 1,198,220,232 		0.01%
0.03%		  725,332,034 
105
2024-04-27		NZ$ 1.66NZ$ 1.66NZ$ 1.64NZ$ 1.65-0.38%
0.07%		 0.0000155036NZ$ 9,665,282 
NZ$ 1,196,798,434 		0.01%
0.03%		  725,332,034 
105
2024-04-26		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.15%
0.61%		 0.0000153615NZ$ 10,748,756 
NZ$ 1,197,153,508 		0.01%
0.03%		  725,332,034 
108
2024-04-25		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.660.42%
0.63%		 0.0000152126NZ$ 11,598,401 
NZ$ 1,201,992,031 		0.00%
0.03%		  725,332,034 
108
2024-04-24		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.55%
-0.16%		 0.0000152709NZ$ 14,821,413 
NZ$ 1,194,130,384 		0.01%
0.03%		  725,332,034 
107
2024-04-23		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.25%
0.40%		 0.0000148249NZ$ 10,484,299 
NZ$ 1,204,899,239 		0.00%
0.03%		  725,332,034 
107
2024-04-22		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.03%
-0.01%		 0.0000147971NZ$ 13,266,608 
NZ$ 1,206,645,503 		0.01%
0.03%		  725,332,034 
107
2024-04-21		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.670.44%
-0.99%		 0.0000151952NZ$ 11,061,192 
NZ$ 1,212,990,438 		0.01%
0.03%		  725,332,034 
110
2024-04-20		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.660.07%
-1.67%		 0.0000151301NZ$ 9,448,793 
NZ$ 1,205,631,409 		0.00%
0.03%		  725,332,034 
103
2024-04-19		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.01%
-1.83%		 0.0000151996NZ$ 16,353,812 
NZ$ 1,210,836,023 		0.00%
0.03%		  725,332,034 
103
2024-04-18		NZ$ 1.64NZ$ 1.66NZ$ 1.64NZ$ 1.650.11%
-1.49%		 0.000015397NZ$ 12,676,012 
NZ$ 1,198,950,450 		0.00%
0.03%		  725,332,034 
101
2024-04-17		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.06%
-1.54%		 0.0000159046NZ$ 13,344,249 
NZ$ 1,204,273,438 		0.00%
0.03%		  725,332,034 
103
2024-04-16		NZ$ 1.68NZ$ 1.68NZ$ 1.66NZ$ 1.67-0.51%
-1.67%		 0.0000153027NZ$ 13,289,740 
NZ$ 1,209,005,900 		0.00%
0.03%		  725,332,034 
101
2024-04-15		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.95%
-1.25%		 0.000015548NZ$ 15,906,535 
NZ$ 1,202,137,162 		0.00%
0.03%		  725,332,034 
101
2024-04-14		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.16%
-0.20%		 0.0000156061NZ$ 16,658,755 
NZ$ 1,213,760,947 		0.00%
0.03%		  725,332,034 
100
2024-04-13		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.26%
-0.25%		 0.0000154704NZ$ 16,158,922 
NZ$ 1,214,217,316 		0.00%
0.03%		  725,332,072 
112
2024-04-12		NZ$ 1.66NZ$ 1.66NZ$ 1.65NZ$ 1.660.01%
-0.31%		 0.0000148466NZ$ 14,731,389 
NZ$ 1,201,384,006 		0.00%
0.03%		  725,332,034 
122
2024-04-11		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.20%
-0.32%		 0.000014152NZ$ 11,360,345 
NZ$ 1,205,161,040 		0.00%
0.03%		  725,333,075 
123
2024-04-10		NZ$ 1.64NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.21%
-0.07%		 0.0000141166NZ$ 11,521,242 
NZ$ 1,195,795,665 		0.00%
0.03%		  729,103,860 
125
2024-04-09		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.65-0.09%
0.04%		 0.0000143967NZ$ 13,483,408 
NZ$ 1,203,081,005 		0.00%
0.03%		  729,373,942 
127
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.02%
-0.06%		 0.0000138836NZ$ 14,987,915 
NZ$ 1,209,723,257 		0.00%
0.03%		  729,451,107 
127
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.05%
-0.27%		 0.0000144286NZ$ 14,486,633 
NZ$ 1,209,115,741 		0.01%
0.03%		  729,822,864 
124
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.17%		 0.000014438NZ$ 7,816,504 
NZ$ 1,209,423,985 		0.00%
0.03%		  729,615,391 
122
2024-04-05		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.16%
-0.06%		 0.0000147639NZ$ 12,102,556 
NZ$ 1,211,590,522 		0.00%
0.03%		  729,429,534 
123
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.05%
-0.18%		 0.0000146741NZ$ 12,764,375 
NZ$ 1,201,961,817 		0.00%
0.03%		  725,887,014 
122
2024-04-03		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.05%
-0.18%		 0.0000151602NZ$ 11,206,222 
NZ$ 1,213,803,634 		0.00%
0.03%		  725,332,034 
118
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.22%
0.19%		 0.0000151593NZ$ 14,830,331 
NZ$ 1,219,495,799 		0.00%
0.03%		  728,735,079 
124
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.06%
-0.03%		 0.0000143139NZ$ 15,307,549 
NZ$ 1,217,487,170 		0.00%
0.03%		  729,394,776 
126
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
-0.23%		 0.0000140726NZ$ 13,034,901 
NZ$ 1,222,302,982 		0.01%
0.03%		  731,549,822 
128
2024-03-30		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.01%
-0.15%		 0.0000143228NZ$ 9,170,065 
NZ$ 1,225,343,699 		0.00%
0.03%		  731,885,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s